Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,345 | 1,389 | 1,339 | 1,385 | 1,385 | +50 (+3.75%) | 51,600 |
10 Nov 2023 | JPY | 1,321 | 1,346 | 1,317 | 1,335 | 1,335 | -3 (-0.22%) | 19,900 |
9 Nov 2023 | JPY | 1,340 | 1,340 | 1,296 | 1,338 | 1,338 | +5 (+0.38%) | 32,600 |
8 Nov 2023 | JPY | 1,403 | 1,404 | 1,308 | 1,333 | 1,333 | -70 (-4.99%) | 110,200 |
7 Nov 2023 | JPY | 1,429 | 1,435 | 1,395 | 1,403 | 1,403 | -32 (-2.23%) | 32,700 |
6 Nov 2023 | JPY | 1,435 | 1,441 | 1,424 | 1,435 | 1,435 | +1 (+0.07%) | 21,200 |
2 Nov 2023 | JPY | 1,425 | 1,434 | 1,421 | 1,434 | 1,434 | +8 (+0.56%) | 9,600 |
1 Nov 2023 | JPY | 1,433 | 1,439 | 1,422 | 1,426 | 1,426 | -7 (-0.49%) | 11,400 |
31 Oct 2023 | JPY | 1,414 | 1,435 | 1,399 | 1,433 | 1,433 | +14 (+0.99%) | 28,700 |
30 Oct 2023 | JPY | 1,420 | 1,456 | 1,410 | 1,419 | 1,419 | +9 (+0.64%) | 32,600 |
27 Oct 2023 | JPY | 1,382 | 1,420 | 1,382 | 1,410 | 1,410 | +28 (+2.03%) | 15,500 |
26 Oct 2023 | JPY | 1,375 | 1,400 | 1,372 | 1,382 | 1,382 | -6 (-0.43%) | 12,500 |
25 Oct 2023 | JPY | 1,383 | 1,399 | 1,373 | 1,388 | 1,388 | 0.0 (0.0%) | 14,900 |
24 Oct 2023 | JPY | 1,403 | 1,422 | 1,360 | 1,388 | 1,388 | -32 (-2.25%) | 78,400 |
23 Oct 2023 | JPY | 1,489 | 1,514 | 1,419 | 1,420 | 1,420 | -60 (-4.05%) | 83,400 |
20 Oct 2023 | JPY | 1,453 | 1,519 | 1,453 | 1,480 | 1,480 | +10 (+0.68%) | 81,400 |
19 Oct 2023 | JPY | 1,442 | 1,477 | 1,442 | 1,470 | 1,470 | +3 (+0.20%) | 37,200 |
18 Oct 2023 | JPY | 1,500 | 1,508 | 1,455 | 1,467 | 1,467 | -30 (-2.00%) | 51,600 |
17 Oct 2023 | JPY | 1,473 | 1,497 | 1,455 | 1,497 | 1,497 | -56 (-3.61%) | 90,500 |
16 Oct 2023 | JPY | 1,577 | 1,596 | 1,511 | 1,553 | 1,553 | +43 (+2.85%) | 233,000 |
13 Oct 2023 | JPY | 1,426 | 1,520 | 1,426 | 1,510 | 1,510 | +75 (+5.23%) | 108,100 |
12 Oct 2023 | JPY | 1,451 | 1,461 | 1,413 | 1,435 | 1,435 | -32 (-2.18%) | 57,000 |
11 Oct 2023 | JPY | 1,499 | 1,499 | 1,441 | 1,467 | 1,467 | -12 (-0.81%) | 44,100 |
10 Oct 2023 | JPY | 1,525 | 1,550 | 1,440 | 1,479 | 1,479 | +74 (+5.27%) | 195,800 |
6 Oct 2023 | JPY | 1,405 | 1,405 | 1,388 | 1,405 | 1,405 | +19 (+1.37%) | 5,400 |
5 Oct 2023 | JPY | 1,390 | 1,399 | 1,368 | 1,386 | 1,386 | +24 (+1.76%) | 8,800 |
4 Oct 2023 | JPY | 1,379 | 1,395 | 1,354 | 1,362 | 1,362 | -31 (-2.23%) | 19,700 |
3 Oct 2023 | JPY | 1,436 | 1,436 | 1,391 | 1,393 | 1,393 | -36 (-2.52%) | 29,800 |
2 Oct 2023 | JPY | 1,429 | 1,450 | 1,417 | 1,429 | 1,429 | +16 (+1.13%) | 11,500 |
29 Sep 2023 | JPY | 1,449 | 1,449 | 1,413 | 1,413 | 1,413 | -21 (-1.46%) | 12,600 |