| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 851 | 864 | 840 | 857 | 857 | +11 (+1.30%) | 73,000 |
| 21 Jul 2017 | JPY | 859 | 859 | 832 | 846 | 846 | -13 (-1.51%) | 125,000 |
| 20 Jul 2017 | JPY | 810 | 879 | 810 | 859 | 859 | +51 (+6.31%) | 261,000 |
| 19 Jul 2017 | JPY | 792 | 811 | 790 | 808 | 808 | +8 (+1%) | 55,000 |
| 18 Jul 2017 | JPY | 819 | 819 | 800 | 800 | 800 | -21 (-2.56%) | 81,000 |
| 17 Jul 2017 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 806 | 821 | 806 | 821 | 821 | +7 (+0.86%) | 46,000 |
| 13 Jul 2017 | JPY | 831 | 831 | 806 | 814 | 814 | -9 (-1.09%) | 54,000 |
| 12 Jul 2017 | JPY | 811 | 836 | 808 | 823 | 823 | +17 (+2.11%) | 68,000 |
| 11 Jul 2017 | JPY | 805 | 825 | 805 | 806 | 806 | -13 (-1.59%) | 85,000 |
| 10 Jul 2017 | JPY | 832 | 839 | 815 | 819 | 819 | -41 (-4.77%) | 188,000 |
| 7 Jul 2017 | JPY | 903 | 911 | 845 | 860 | 860 | -28 (-3.15%) | 330,000 |
| 6 Jul 2017 | JPY | 827 | 930 | 812 | 888 | 888 | +48 (+5.71%) | 1,065,000 |
| 5 Jul 2017 | JPY | 876 | 1,011 | 808 | 840 | 840 | -51 (-5.72%) | 2,439,000 |
| 4 Jul 2017 | JPY | 736 | 891 | 730 | 891 | 891 | +150 (+20.24%) | 1,713,000 |
| 3 Jul 2017 | JPY | 737 | 742 | 727 | 741 | 741 | -8 (-1.07%) | 74,000 |
| 30 Jun 2017 | JPY | 746 | 749 | 730 | 749 | 749 | -3 (-0.40%) | 53,000 |
| 29 Jun 2017 | JPY | 723 | 800 | 719 | 752 | 752 | +29 (+4.01%) | 294,000 |
| 28 Jun 2017 | JPY | 725 | 728 | 717 | 723 | 723 | -8 (-1.09%) | 53,000 |
| 27 Jun 2017 | JPY | 728 | 732 | 712 | 731 | 731 | +3 (+0.41%) | 83,000 |
| 26 Jun 2017 | JPY | 796 | 796 | 721 | 728 | 728 | -77 (-9.57%) | 227,000 |
| 23 Jun 2017 | JPY | 832 | 832 | 775 | 805 | 805 | -32 (-3.82%) | 194,000 |
| 22 Jun 2017 | JPY | 857 | 865 | 790 | 837 | 837 | -5 (-0.59%) | 242,000 |
| 21 Jun 2017 | JPY | 750 | 885 | 745 | 842 | 842 | +103 (+13.94%) | 533,000 |
| 20 Jun 2017 | JPY | 719 | 740 | 710 | 739 | 739 | +22 (+3.07%) | 130,000 |
| 19 Jun 2017 | JPY | 717 | 717 | 710 | 717 | 717 | +3 (+0.42%) | 32,000 |
| 16 Jun 2017 | JPY | 708 | 717 | 706 | 714 | 714 | +6 (+0.85%) | 36,000 |
| 15 Jun 2017 | JPY | 717 | 717 | 704 | 708 | 708 | -6 (-0.84%) | 25,000 |
| 14 Jun 2017 | JPY | 716 | 717 | 710 | 714 | 714 | +5 (+0.71%) | 22,000 |
| 13 Jun 2017 | JPY | 709 | 714 | 706 | 709 | 709 | 0.0 (0.0%) | 21,000 |
