| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 712 | 712 | 705 | 709 | 709 | -3 (-0.42%) | 23,000 |
| 9 Jun 2017 | JPY | 720 | 720 | 709 | 712 | 712 | -8 (-1.11%) | 48,000 |
| 8 Jun 2017 | JPY | 735 | 746 | 719 | 720 | 720 | -8 (-1.10%) | 71,000 |
| 7 Jun 2017 | JPY | 713 | 730 | 713 | 728 | 728 | 0.0 (0.0%) | 41,000 |
| 6 Jun 2017 | JPY | 738 | 740 | 716 | 728 | 728 | -16 (-2.15%) | 75,000 |
| 5 Jun 2017 | JPY | 745 | 750 | 738 | 744 | 744 | -1 (-0.13%) | 46,000 |
| 2 Jun 2017 | JPY | 754 | 754 | 721 | 745 | 745 | -9 (-1.19%) | 63,000 |
| 1 Jun 2017 | JPY | 759 | 763 | 751 | 754 | 754 | -3 (-0.40%) | 49,000 |
| 31 May 2017 | JPY | 757 | 775 | 745 | 757 | 757 | +4 (+0.53%) | 97,000 |
| 30 May 2017 | JPY | 751 | 754 | 731 | 753 | 753 | -6 (-0.79%) | 86,000 |
| 29 May 2017 | JPY | 759 | 774 | 747 | 759 | 759 | +26 (+3.55%) | 207,000 |
| 26 May 2017 | JPY | 714 | 733 | 711 | 733 | 733 | +19 (+2.66%) | 77,000 |
| 25 May 2017 | JPY | 710 | 718 | 704 | 714 | 714 | -3 (-0.42%) | 46,000 |
| 24 May 2017 | JPY | 728 | 732 | 715 | 717 | 717 | -12 (-1.65%) | 74,000 |
| 23 May 2017 | JPY | 720 | 735 | 714 | 729 | 729 | +9 (+1.25%) | 108,000 |
| 22 May 2017 | JPY | 717 | 728 | 702 | 720 | 720 | +10 (+1.41%) | 130,000 |
| 19 May 2017 | JPY | 710 | 724 | 698 | 710 | 710 | -5 (-0.70%) | 67,000 |
| 18 May 2017 | JPY | 677 | 730 | 677 | 715 | 715 | +29 (+4.23%) | 228,000 |
| 17 May 2017 | JPY | 700 | 703 | 686 | 686 | 686 | -17 (-2.42%) | 55,000 |
| 16 May 2017 | JPY | 720 | 720 | 696 | 703 | 703 | -17 (-2.36%) | 110,000 |
| 15 May 2017 | JPY | 742 | 768 | 716 | 720 | 720 | +16 (+2.27%) | 338,000 |
| 12 May 2017 | JPY | 698 | 717 | 696 | 704 | 704 | +1 (+0.14%) | 80,000 |
| 11 May 2017 | JPY | 708 | 719 | 698 | 703 | 703 | -3 (-0.42%) | 78,000 |
| 10 May 2017 | JPY | 732 | 739 | 700 | 706 | 706 | +4 (+0.57%) | 277,000 |
| 9 May 2017 | JPY | 717 | 717 | 688 | 702 | 702 | -23 (-3.17%) | 240,000 |
| 8 May 2017 | JPY | 777 | 777 | 720 | 725 | 725 | -90 (-11.04%) | 313,000 |
| 2 May 2017 | JPY | 810 | 830 | 800 | 815 | 815 | -40 (-4.68%) | 320,000 |
| 1 May 2017 | JPY | 900 | 909 | 847 | 855 | 855 | -13 (-1.50%) | 348,000 |
| 28 Apr 2017 | JPY | 822 | 891 | 820 | 868 | 868 | +28 (+3.33%) | 608,000 |
| 27 Apr 2017 | JPY | 827 | 874 | 808 | 840 | 840 | +39 (+4.87%) | 439,000 |
