| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 838 | 854 | 801 | 801 | 801 | -112 (-12.27%) | 535,000 |
| 25 Apr 2017 | JPY | 980 | 994 | 900 | 913 | 913 | -155 (-14.51%) | 1,172,000 |
| 24 Apr 2017 | JPY | 1,038 | 1,068 | 1,011 | 1,068 | 1,068 | +150 (+16.34%) | 1,421,000 |
| 21 Apr 2017 | JPY | 906 | 938 | 887 | 918 | 918 | +3 (+0.33%) | 362,000 |
| 20 Apr 2017 | JPY | 900 | 930 | 883 | 915 | 915 | -7 (-0.76%) | 376,000 |
| 19 Apr 2017 | JPY | 849 | 938 | 849 | 922 | 922 | +67 (+7.84%) | 675,000 |
| 18 Apr 2017 | JPY | 872 | 910 | 831 | 855 | 855 | -25 (-2.84%) | 1,097,000 |
| 17 Apr 2017 | JPY | 976 | 1,039 | 858 | 880 | 880 | -111 (-11.20%) | 1,685,000 |
| 14 Apr 2017 | JPY | 1,300 | 1,340 | 951 | 991 | 991 | -189 (-16.02%) | 1,688,000 |
| 13 Apr 2017 | JPY | 1,130 | 1,645 | 1,113 | 1,180 | 1,180 | -195 (-14.18%) | 2,320,000 |
| 12 Apr 2017 | JPY | 1,345 | 1,375 | 1,322 | 1,375 | 1,375 | +300 (+27.91%) | 447,000 |
| 11 Apr 2017 | JPY | 1,075 | 1,075 | 1,007 | 1,075 | 1,075 | +150 (+16.22%) | 819,000 |
| 10 Apr 2017 | JPY | 820 | 925 | 815 | 925 | 925 | +150 (+19.35%) | 440,000 |
| 7 Apr 2017 | JPY | 720 | 775 | 665 | 775 | 775 | +100 (+14.81%) | 955,000 |
| 6 Apr 2017 | JPY | 571 | 675 | 571 | 675 | 675 | +100 (+17.39%) | 381,000 |
| 5 Apr 2017 | JPY | 595 | 644 | 547 | 575 | 575 | 0.0 (0.0%) | 209,000 |
| 4 Apr 2017 | JPY | 513 | 575 | 510 | 575 | 575 | +80 (+16.16%) | 156,000 |
| 3 Apr 2017 | JPY | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 1,000 |
| 31 Mar 2017 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | JPY | 500 | 500 | 495 | 500 | 500 | -6 (-1.19%) | 8,000 |
| 29 Mar 2017 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | JPY | 504 | 512 | 504 | 506 | 506 | +3 (+0.60%) | 3,000 |
| 27 Mar 2017 | JPY | 503 | 503 | 503 | 503 | 503 | -7 (-1.37%) | 4,000 |
| 24 Mar 2017 | JPY | 522 | 522 | 510 | 510 | 510 | -2 (-0.39%) | 8,000 |
| 23 Mar 2017 | JPY | 522 | 522 | 512 | 512 | 512 | 0.0 (0.0%) | 3,000 |
| 22 Mar 2017 | JPY | 506 | 512 | 506 | 512 | 512 | -1 (-0.19%) | 7,000 |
| 21 Mar 2017 | JPY | 520 | 520 | 493 | 513 | 513 | -12 (-2.29%) | 28,000 |
| 17 Mar 2017 | JPY | 520 | 526 | 520 | 525 | 525 | +1 (+0.19%) | 4,000 |
| 16 Mar 2017 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | JPY | 523 | 528 | 523 | 524 | 524 | -12 (-2.24%) | 8,000 |
