| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | JPY | 533 | 536 | 533 | 536 | 536 | +9 (+1.71%) | 4,000 |
| 10 Mar 2017 | JPY | 527 | 527 | 527 | 527 | 527 | +10 (+1.93%) | 2,000 |
| 9 Mar 2017 | JPY | 520 | 521 | 517 | 517 | 517 | -11 (-2.08%) | 9,000 |
| 8 Mar 2017 | JPY | 533 | 534 | 526 | 528 | 528 | -15 (-2.76%) | 8,000 |
| 7 Mar 2017 | JPY | 548 | 548 | 531 | 543 | 543 | -5 (-0.91%) | 16,000 |
| 6 Mar 2017 | JPY | 537 | 549 | 535 | 548 | 548 | +28 (+5.38%) | 36,000 |
| 3 Mar 2017 | JPY | 522 | 522 | 520 | 520 | 520 | -1 (-0.19%) | 9,000 |
| 2 Mar 2017 | JPY | 535 | 535 | 518 | 521 | 521 | -10 (-1.88%) | 22,000 |
| 1 Mar 2017 | JPY | 564 | 564 | 512 | 531 | 531 | -33 (-5.85%) | 52,000 |
| 28 Feb 2017 | JPY | 484 | 564 | 484 | 564 | 564 | +80 (+16.53%) | 167,000 |
| 27 Feb 2017 | JPY | 479 | 484 | 476 | 484 | 484 | +5 (+1.04%) | 5,000 |
| 24 Feb 2017 | JPY | 479 | 479 | 479 | 479 | 479 | -6 (-1.24%) | 2,000 |
| 23 Feb 2017 | JPY | 477 | 485 | 477 | 485 | 485 | +9 (+1.89%) | 4,000 |
| 22 Feb 2017 | JPY | 477 | 477 | 473 | 476 | 476 | -9 (-1.86%) | 6,000 |
| 21 Feb 2017 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | JPY | 478 | 486 | 478 | 485 | 485 | +14 (+2.97%) | 7,000 |
| 17 Feb 2017 | JPY | 476 | 476 | 471 | 471 | 471 | 0.0 (0.0%) | 5,000 |
| 16 Feb 2017 | JPY | 473 | 476 | 470 | 471 | 471 | +1 (+0.21%) | 13,000 |
| 15 Feb 2017 | JPY | 470 | 470 | 470 | 470 | 470 | -7 (-1.47%) | 1,000 |
| 14 Feb 2017 | JPY | 482 | 482 | 472 | 477 | 477 | -10 (-2.05%) | 14,000 |
| 13 Feb 2017 | JPY | 495 | 495 | 480 | 487 | 487 | -10 (-2.01%) | 16,000 |
| 10 Feb 2017 | JPY | 500 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 3,000 |
| 9 Feb 2017 | JPY | 497 | 499 | 497 | 499 | 499 | 0.0 (0.0%) | 5,000 |
| 8 Feb 2017 | JPY | 518 | 518 | 499 | 499 | 499 | -19 (-3.67%) | 26,000 |
| 7 Feb 2017 | JPY | 526 | 526 | 515 | 518 | 518 | +5 (+0.97%) | 12,000 |
| 6 Feb 2017 | JPY | 513 | 528 | 513 | 513 | 513 | +2 (+0.39%) | 37,000 |
| 3 Feb 2017 | JPY | 516 | 524 | 505 | 511 | 511 | -5 (-0.97%) | 11,000 |
| 2 Feb 2017 | JPY | 540 | 540 | 501 | 516 | 516 | -28 (-5.15%) | 43,000 |
| 1 Feb 2017 | JPY | 549 | 560 | 544 | 544 | 544 | -11 (-1.98%) | 13,000 |
