| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 570 | 570 | 550 | 555 | 555 | -25 (-4.31%) | 18,000 |
| 30 Jan 2017 | JPY | 580 | 586 | 578 | 580 | 580 | +15 (+2.65%) | 41,000 |
| 27 Jan 2017 | JPY | 550 | 570 | 550 | 565 | 565 | +15 (+2.73%) | 5,000 |
| 26 Jan 2017 | JPY | 588 | 588 | 550 | 550 | 550 | -30 (-5.17%) | 22,000 |
| 25 Jan 2017 | JPY | 578 | 581 | 567 | 580 | 580 | +18 (+3.20%) | 20,000 |
| 24 Jan 2017 | JPY | 579 | 579 | 562 | 562 | 562 | +1 (+0.18%) | 8,000 |
| 23 Jan 2017 | JPY | 580 | 580 | 550 | 561 | 561 | +19 (+3.51%) | 31,000 |
| 20 Jan 2017 | JPY | 514 | 542 | 508 | 542 | 542 | +42 (+8.40%) | 13,000 |
| 19 Jan 2017 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2017 | JPY | 490 | 500 | 490 | 500 | 500 | +9 (+1.83%) | 3,000 |
| 17 Jan 2017 | JPY | 504 | 504 | 491 | 491 | 491 | -29 (-5.58%) | 9,000 |
| 16 Jan 2017 | JPY | 543 | 543 | 520 | 520 | 520 | -23 (-4.24%) | 25,000 |
| 13 Jan 2017 | JPY | 476 | 543 | 476 | 543 | 543 | +80 (+17.28%) | 64,000 |
| 12 Jan 2017 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | JPY | 463 | 463 | 463 | 463 | 463 | -8 (-1.70%) | 1,000 |
| 10 Jan 2017 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 3,000 |
| 6 Jan 2017 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2017 | JPY | 482 | 482 | 471 | 471 | 471 | +6 (+1.29%) | 6,000 |
| 4 Jan 2017 | JPY | 462 | 466 | 462 | 465 | 465 | +13 (+2.88%) | 4,000 |
| 30 Dec 2016 | JPY | 460 | 460 | 452 | 452 | 452 | +2 (+0.44%) | 2,000 |
| 29 Dec 2016 | JPY | 471 | 471 | 449 | 450 | 450 | -26 (-5.46%) | 17,000 |
| 28 Dec 2016 | JPY | 466 | 476 | 460 | 476 | 476 | +1 (+0.21%) | 11,000 |
| 27 Dec 2016 | JPY | 491 | 491 | 465 | 475 | 475 | +12 (+2.59%) | 97,000 |
| 26 Dec 2016 | JPY | 448 | 465 | 448 | 463 | 463 | +31 (+7.18%) | 12,000 |
| 22 Dec 2016 | JPY | 449 | 449 | 432 | 432 | 432 | -9 (-2.04%) | 51,000 |
| 21 Dec 2016 | JPY | 438 | 447 | 437 | 441 | 441 | +20 (+4.75%) | 29,000 |
| 20 Dec 2016 | JPY | 421 | 421 | 421 | 421 | 421 | -8 (-1.86%) | 1,000 |
| 19 Dec 2016 | JPY | 430 | 437 | 425 | 429 | 429 | +7 (+1.66%) | 14,000 |
| 16 Dec 2016 | JPY | 421 | 422 | 421 | 422 | 422 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2016 | JPY | 422 | 422 | 422 | 422 | 422 | +1 (+0.24%) | 3,000 |
