| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 420 | 421 | 420 | 421 | 421 | +1 (+0.24%) | 2,000 |
| 13 Dec 2016 | JPY | 420 | 422 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
| 12 Dec 2016 | JPY | 420 | 421 | 418 | 420 | 420 | +3 (+0.72%) | 4,000 |
| 9 Dec 2016 | JPY | 436 | 436 | 417 | 417 | 417 | -26 (-5.87%) | 14,000 |
| 8 Dec 2016 | JPY | 465 | 465 | 443 | 443 | 443 | -21 (-4.53%) | 10,000 |
| 7 Dec 2016 | JPY | 462 | 464 | 462 | 464 | 464 | +21 (+4.74%) | 4,000 |
| 6 Dec 2016 | JPY | 448 | 448 | 443 | 443 | 443 | +1 (+0.23%) | 3,000 |
| 5 Dec 2016 | JPY | 445 | 448 | 441 | 442 | 442 | +5 (+1.14%) | 7,000 |
| 2 Dec 2016 | JPY | 438 | 439 | 437 | 437 | 437 | +1 (+0.23%) | 4,000 |
| 1 Dec 2016 | JPY | 436 | 439 | 436 | 436 | 436 | +1 (+0.23%) | 6,000 |
| 30 Nov 2016 | JPY | 438 | 441 | 434 | 435 | 435 | +5 (+1.16%) | 9,000 |
| 29 Nov 2016 | JPY | 423 | 440 | 423 | 430 | 430 | -1 (-0.23%) | 14,000 |
| 28 Nov 2016 | JPY | 414 | 431 | 411 | 431 | 431 | +10 (+2.38%) | 7,000 |
| 25 Nov 2016 | JPY | 461 | 462 | 421 | 421 | 421 | -24 (-5.39%) | 22,000 |
| 24 Nov 2016 | JPY | 482 | 482 | 442 | 445 | 445 | -36 (-7.48%) | 21,000 |
| 22 Nov 2016 | JPY | 500 | 500 | 481 | 481 | 481 | -10 (-2.04%) | 5,000 |
| 21 Nov 2016 | JPY | 512 | 512 | 490 | 491 | 491 | -23 (-4.47%) | 37,000 |
| 18 Nov 2016 | JPY | 517 | 523 | 514 | 514 | 514 | -3 (-0.58%) | 33,000 |
| 17 Nov 2016 | JPY | 511 | 529 | 498 | 517 | 517 | -14 (-2.64%) | 173,000 |
| 16 Nov 2016 | JPY | 578 | 578 | 501 | 531 | 531 | -47 (-8.13%) | 110,000 |
| 15 Nov 2016 | JPY | 578 | 578 | 567 | 578 | 578 | +80 (+16.06%) | 113,000 |
| 14 Nov 2016 | JPY | 444 | 498 | 444 | 498 | 498 | +80 (+19.14%) | 72,000 |
| 11 Nov 2016 | JPY | 415 | 457 | 415 | 418 | 418 | +4 (+0.97%) | 39,000 |
| 10 Nov 2016 | JPY | 449 | 497 | 390 | 414 | 414 | -3 (-0.72%) | 189,000 |
| 9 Nov 2016 | JPY | 343 | 417 | 343 | 417 | 417 | +80 (+23.74%) | 64,000 |
| 8 Nov 2016 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | JPY | 337 | 337 | 337 | 337 | 337 | +2 (+0.60%) | 41,000 |
| 4 Nov 2016 | JPY | 335 | 335 | 335 | 335 | 335 | -2 (-0.59%) | 1,000 |
| 2 Nov 2016 | JPY | 333 | 337 | 333 | 337 | 337 | +2 (+0.60%) | 2,000 |
| 1 Nov 2016 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
