Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	JPY	342	342	342	342	342	-5 (-1.44%)	1,000
15 Aug 2016	JPY	342	348	342	347	347	+7 (+2.06%)	3,000
12 Aug 2016	JPY	340	340	340	340	340	-8 (-2.30%)	4,000
10 Aug 2016	JPY	348	348	348	348	348	0.0 (0.0%)	0
9 Aug 2016	JPY	348	348	348	348	348	0.0 (0.0%)	0
8 Aug 2016	JPY	348	348	348	348	348	+11 (+3.26%)	2,000
5 Aug 2016	JPY	337	337	337	337	337	0.0 (0.0%)	0
4 Aug 2016	JPY	337	337	337	337	337	0.0 (0.0%)	0
3 Aug 2016	JPY	337	337	337	337	337	0.0 (0.0%)	0
2 Aug 2016	JPY	337	337	337	337	337	0.0 (0.0%)	0
1 Aug 2016	JPY	337	337	337	337	337	0.0 (0.0%)	0
29 Jul 2016	JPY	337	337	337	337	337	-11 (-3.16%)	1,000
28 Jul 2016	JPY	348	348	348	348	348	0.0 (0.0%)	0
27 Jul 2016	JPY	348	348	348	348	348	0.0 (0.0%)	0
26 Jul 2016	JPY	348	348	348	348	348	0.0 (0.0%)	0
25 Jul 2016	JPY	348	348	348	348	348	+8 (+2.35%)	1,000
22 Jul 2016	JPY	340	340	340	340	340	+2 (+0.59%)	1,000
21 Jul 2016	JPY	338	338	338	338	338	-6 (-1.74%)	1,000
20 Jul 2016	JPY	345	345	344	344	344	-9 (-2.55%)	2,000
19 Jul 2016	JPY	353	353	353	353	353	+8 (+2.32%)	1,000
15 Jul 2016	JPY	345	345	345	345	345	+7 (+2.07%)	1,000
14 Jul 2016	JPY	338	338	338	338	338	-2 (-0.59%)	2,000
13 Jul 2016	JPY	340	340	340	340	340	-5 (-1.45%)	1,000
12 Jul 2016	JPY	342	345	342	345	345	-2 (-0.58%)	3,000
11 Jul 2016	JPY	347	347	347	347	347	0.0 (0.0%)	0
8 Jul 2016	JPY	347	347	347	347	347	+2 (+0.58%)	1,000
7 Jul 2016	JPY	345	345	345	345	345	0.0 (0.0%)	0
6 Jul 2016	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
5 Jul 2016	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 Jul 2016	JPY	340	340	340	340	340	+10 (+3.03%)	1,000