Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
30 Jun 2016	JPY	335	335	330	330	330	0.0 (0.0%)	2,000
29 Jun 2016	JPY	331	331	315	330	330	-9 (-2.65%)	7,000
28 Jun 2016	JPY	339	339	339	339	339	0.0 (0.0%)	0
27 Jun 2016	JPY	339	339	339	339	339	-1 (-0.29%)	1,000
24 Jun 2016	JPY	341	341	340	340	340	-10 (-2.86%)	2,000
23 Jun 2016	JPY	350	350	350	350	350	0.0 (0.0%)	0
22 Jun 2016	JPY	350	350	350	350	350	0.0 (0.0%)	0
21 Jun 2016	JPY	350	350	350	350	350	+7 (+2.04%)	1,000
20 Jun 2016	JPY	343	343	343	343	343	0.0 (0.0%)	0
17 Jun 2016	JPY	343	343	343	343	343	-6 (-1.72%)	1,000
16 Jun 2016	JPY	345	349	345	349	349	-4 (-1.13%)	2,000
15 Jun 2016	JPY	353	353	353	353	353	0.0 (0.0%)	0
14 Jun 2016	JPY	361	361	353	353	353	-8 (-2.22%)	4,000
13 Jun 2016	JPY	363	363	361	361	361	-7 (-1.90%)	2,000
10 Jun 2016	JPY	365	368	365	368	368	0.0 (0.0%)	2,000
9 Jun 2016	JPY	369	369	368	368	368	-6 (-1.60%)	3,000
8 Jun 2016	JPY	374	374	374	374	374	0.0 (0.0%)	0
7 Jun 2016	JPY	374	374	374	374	374	0.0 (0.0%)	4,000
6 Jun 2016	JPY	374	374	374	374	374	+2 (+0.54%)	1,000
3 Jun 2016	JPY	372	372	372	372	372	-2 (-0.53%)	1,000
2 Jun 2016	JPY	374	374	374	374	374	0.0 (0.0%)	0
1 Jun 2016	JPY	374	374	374	374	374	0.0 (0.0%)	0
31 May 2016	JPY	375	375	374	374	374	+1 (+0.27%)	2,000
30 May 2016	JPY	373	373	373	373	373	0.0 (0.0%)	0
27 May 2016	JPY	373	373	373	373	373	0.0 (0.0%)	0
26 May 2016	JPY	372	373	368	373	373	+1 (+0.27%)	10,000
25 May 2016	JPY	372	372	372	372	372	0.0 (0.0%)	0
24 May 2016	JPY	371	373	371	372	372	-6 (-1.59%)	4,000
23 May 2016	JPY	378	378	378	378	378	+7 (+1.89%)	55,000