Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 1,478 | 1,482 | 1,472 | 1,480 | 1,480 | +4 (+0.27%) | 10,600 |
15 Sep 2023 | JPY | 1,486 | 1,486 | 1,469 | 1,476 | 1,476 | -9 (-0.61%) | 14,300 |
14 Sep 2023 | JPY | 1,474 | 1,487 | 1,474 | 1,485 | 1,485 | +6 (+0.41%) | 12,200 |
13 Sep 2023 | JPY | 1,473 | 1,486 | 1,473 | 1,479 | 1,479 | +13 (+0.89%) | 8,200 |
12 Sep 2023 | JPY | 1,489 | 1,489 | 1,460 | 1,466 | 1,466 | -4 (-0.27%) | 14,200 |
11 Sep 2023 | JPY | 1,504 | 1,504 | 1,467 | 1,470 | 1,470 | -31 (-2.07%) | 28,700 |
8 Sep 2023 | JPY | 1,493 | 1,508 | 1,487 | 1,501 | 1,501 | +5 (+0.33%) | 17,900 |
7 Sep 2023 | JPY | 1,520 | 1,523 | 1,489 | 1,496 | 1,496 | -22 (-1.45%) | 28,700 |
6 Sep 2023 | JPY | 1,500 | 1,526 | 1,487 | 1,518 | 1,518 | +25 (+1.67%) | 40,100 |
5 Sep 2023 | JPY | 1,495 | 1,500 | 1,486 | 1,493 | 1,493 | -2 (-0.13%) | 15,900 |
4 Sep 2023 | JPY | 1,500 | 1,500 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 10,200 |
1 Sep 2023 | JPY | 1,490 | 1,497 | 1,484 | 1,490 | 1,490 | +5 (+0.34%) | 10,100 |
31 Aug 2023 | JPY | 1,505 | 1,509 | 1,484 | 1,485 | 1,485 | -10 (-0.67%) | 17,700 |
30 Aug 2023 | JPY | 1,514 | 1,515 | 1,484 | 1,495 | 1,495 | -20 (-1.32%) | 25,100 |
29 Aug 2023 | JPY | 1,522 | 1,530 | 1,506 | 1,515 | 1,515 | -15 (-0.98%) | 24,200 |
28 Aug 2023 | JPY | 1,507 | 1,532 | 1,505 | 1,530 | 1,530 | +39 (+2.62%) | 38,100 |
25 Aug 2023 | JPY | 1,465 | 1,495 | 1,459 | 1,491 | 1,491 | +13 (+0.88%) | 26,900 |
24 Aug 2023 | JPY | 1,485 | 1,487 | 1,464 | 1,478 | 1,478 | +4 (+0.27%) | 21,200 |
23 Aug 2023 | JPY | 1,450 | 1,474 | 1,450 | 1,474 | 1,474 | +24 (+1.66%) | 15,300 |
22 Aug 2023 | JPY | 1,450 | 1,469 | 1,438 | 1,450 | 1,450 | +6 (+0.42%) | 28,500 |
21 Aug 2023 | JPY | 1,437 | 1,468 | 1,437 | 1,444 | 1,444 | +7 (+0.49%) | 33,500 |
18 Aug 2023 | JPY | 1,435 | 1,447 | 1,431 | 1,437 | 1,437 | -12 (-0.83%) | 11,600 |
17 Aug 2023 | JPY | 1,411 | 1,449 | 1,403 | 1,449 | 1,449 | +32 (+2.26%) | 33,600 |
16 Aug 2023 | JPY | 1,426 | 1,439 | 1,414 | 1,417 | 1,417 | -24 (-1.67%) | 31,800 |
15 Aug 2023 | JPY | 1,460 | 1,460 | 1,423 | 1,441 | 1,441 | -8 (-0.55%) | 33,900 |
14 Aug 2023 | JPY | 1,475 | 1,490 | 1,445 | 1,449 | 1,449 | -36 (-2.42%) | 30,500 |
10 Aug 2023 | JPY | 1,434 | 1,485 | 1,419 | 1,485 | 1,485 | +26 (+1.78%) | 60,700 |
9 Aug 2023 | JPY | 1,486 | 1,486 | 1,445 | 1,459 | 1,459 | -26 (-1.75%) | 65,100 |
8 Aug 2023 | JPY | 1,499 | 1,499 | 1,479 | 1,485 | 1,485 | -2 (-0.13%) | 20,500 |
7 Aug 2023 | JPY | 1,476 | 1,502 | 1,468 | 1,487 | 1,487 | +18 (+1.23%) | 26,000 |