Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	JPY	371	371	371	371	371	0.0 (0.0%)	0
19 May 2016	JPY	371	371	371	371	371	0.0 (0.0%)	0
18 May 2016	JPY	371	371	371	371	371	0.0 (0.0%)	0
17 May 2016	JPY	371	371	371	371	371	0.0 (0.0%)	0
16 May 2016	JPY	370	371	370	371	371	-13 (-3.39%)	4,000
13 May 2016	JPY	384	384	384	384	384	0.0 (0.0%)	0
12 May 2016	JPY	377	384	377	384	384	-1 (-0.26%)	3,000
11 May 2016	JPY	385	385	385	385	385	+8 (+2.12%)	1,000
10 May 2016	JPY	372	378	372	377	377	+7 (+1.89%)	5,000
9 May 2016	JPY	368	370	368	370	370	+8 (+2.21%)	2,000
6 May 2016	JPY	362	362	362	362	362	0.0 (0.0%)	0
2 May 2016	JPY	363	367	362	362	362	-16 (-4.23%)	5,000
28 Apr 2016	JPY	372	378	372	378	378	+6 (+1.61%)	2,000
27 Apr 2016	JPY	382	382	372	372	372	-15 (-3.88%)	3,000
26 Apr 2016	JPY	387	387	387	387	387	0.0 (0.0%)	1,000
25 Apr 2016	JPY	387	387	387	387	387	0.0 (0.0%)	1,000
22 Apr 2016	JPY	387	387	387	387	387	+8 (+2.11%)	1,000
21 Apr 2016	JPY	379	379	379	379	379	0.0 (0.0%)	3,000
20 Apr 2016	JPY	379	379	379	379	379	0.0 (0.0%)	0
19 Apr 2016	JPY	379	379	379	379	379	0.0 (0.0%)	0
18 Apr 2016	JPY	379	379	379	379	379	+5 (+1.34%)	1,000
15 Apr 2016	JPY	374	374	374	374	374	+2 (+0.54%)	1,000
14 Apr 2016	JPY	372	372	372	372	372	0.0 (0.0%)	0
13 Apr 2016	JPY	372	372	372	372	372	-8 (-2.11%)	1,000
12 Apr 2016	JPY	380	380	380	380	380	0.0 (0.0%)	0
11 Apr 2016	JPY	380	380	380	380	380	0.0 (0.0%)	0
8 Apr 2016	JPY	380	380	380	380	380	0.0 (0.0%)	0
7 Apr 2016	JPY	372	380	372	380	380	-6 (-1.55%)	3,000
6 Apr 2016	JPY	386	386	386	386	386	+11 (+2.93%)	1,000
5 Apr 2016	JPY	375	375	375	375	375	0.0 (0.0%)	3,000