Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2016	JPY	375	375	375	375	375	-4 (-1.06%)	1,000
1 Apr 2016	JPY	379	379	379	379	379	-1 (-0.26%)	1,000
31 Mar 2016	JPY	380	380	380	380	380	0.0 (0.0%)	0
30 Mar 2016	JPY	379	380	379	380	380	+5 (+1.33%)	4,000
29 Mar 2016	JPY	370	383	362	375	375	-17 (-4.34%)	14,000
28 Mar 2016	JPY	392	392	392	392	392	0.0 (0.0%)	4,000
25 Mar 2016	JPY	392	392	392	392	392	-3 (-0.76%)	1,000
24 Mar 2016	JPY	395	395	395	395	395	0.0 (0.0%)	0
23 Mar 2016	JPY	395	395	395	395	395	0.0 (0.0%)	0
22 Mar 2016	JPY	395	395	395	395	395	+8 (+2.07%)	1,000
18 Mar 2016	JPY	387	387	387	387	387	-8 (-2.03%)	2,000
17 Mar 2016	JPY	395	395	395	395	395	0.0 (0.0%)	0
16 Mar 2016	JPY	395	395	395	395	395	0.0 (0.0%)	0
15 Mar 2016	JPY	395	395	395	395	395	0.0 (0.0%)	0
14 Mar 2016	JPY	395	395	395	395	395	0.0 (0.0%)	100,000
11 Mar 2016	JPY	395	395	395	395	395	+6 (+1.54%)	15,000
10 Mar 2016	JPY	388	389	388	389	389	+1 (+0.26%)	13,000
9 Mar 2016	JPY	388	388	388	388	388	0.0 (0.0%)	0
8 Mar 2016	JPY	388	388	388	388	388	0.0 (0.0%)	0
7 Mar 2016	JPY	392	392	380	388	388	-4 (-1.02%)	6,000
4 Mar 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
3 Mar 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
2 Mar 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
1 Mar 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
29 Feb 2016	JPY	392	392	392	392	392	-33 (-7.76%)	1,000
26 Feb 2016	JPY	425	425	425	425	425	0.0 (0.0%)	0
25 Feb 2016	JPY	425	425	425	425	425	+25 (+6.25%)	1,000
24 Feb 2016	JPY	387	400	387	400	400	+21 (+5.54%)	2,000
23 Feb 2016	JPY	379	379	379	379	379	0.0 (0.0%)	0
22 Feb 2016	JPY	379	379	379	379	379	0.0 (0.0%)	0