Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2016	JPY	379	379	379	379	379	0.0 (0.0%)	0
18 Feb 2016	JPY	372	379	372	379	379	-1 (-0.26%)	4,000
17 Feb 2016	JPY	380	380	380	380	380	0.0 (0.0%)	0
16 Feb 2016	JPY	380	380	380	380	380	+6 (+1.60%)	1,000
15 Feb 2016	JPY	374	374	374	374	374	0.0 (0.0%)	0
12 Feb 2016	JPY	374	374	374	374	374	0.0 (0.0%)	0
10 Feb 2016	JPY	374	374	374	374	374	0.0 (0.0%)	0
9 Feb 2016	JPY	378	378	374	374	374	-26 (-6.50%)	2,000
8 Feb 2016	JPY	400	400	400	400	400	0.0 (0.0%)	0
5 Feb 2016	JPY	398	400	398	400	400	+2 (+0.50%)	3,000
4 Feb 2016	JPY	398	398	398	398	398	0.0 (0.0%)	0
3 Feb 2016	JPY	398	398	398	398	398	0.0 (0.0%)	0
2 Feb 2016	JPY	398	398	398	398	398	+14 (+3.65%)	1,000
1 Feb 2016	JPY	384	384	384	384	384	0.0 (0.0%)	0
29 Jan 2016	JPY	384	384	384	384	384	0.0 (0.0%)	0
28 Jan 2016	JPY	384	384	384	384	384	0.0 (0.0%)	0
27 Jan 2016	JPY	384	384	384	384	384	-8 (-2.04%)	1,000
26 Jan 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
25 Jan 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
22 Jan 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
21 Jan 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
20 Jan 2016	JPY	392	392	392	392	392	0.0 (0.0%)	0
19 Jan 2016	JPY	394	410	392	392	392	+14 (+3.70%)	5,000
18 Jan 2016	JPY	385	401	378	378	378	-30 (-7.35%)	7,000
15 Jan 2016	JPY	408	408	408	408	408	-16 (-3.77%)	3,000
14 Jan 2016	JPY	424	424	424	424	424	0.0 (0.0%)	0
13 Jan 2016	JPY	424	424	424	424	424	-7 (-1.62%)	1,000
12 Jan 2016	JPY	431	431	431	431	431	0.0 (0.0%)	2,000
8 Jan 2016	JPY	433	433	431	431	431	-18 (-4.01%)	2,000
7 Jan 2016	JPY	449	449	449	449	449	0.0 (0.0%)	0