Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	JPY	441	449	441	449	449	+19 (+4.42%)	2,000
5 Jan 2016	JPY	430	430	430	430	430	0.0 (0.0%)	3,000
4 Jan 2016	JPY	430	430	430	430	430	0.0 (0.0%)	6,000
30 Dec 2015	JPY	430	430	430	430	430	-3 (-0.69%)	1,000
29 Dec 2015	JPY	433	433	433	433	433	0.0 (0.0%)	0
28 Dec 2015	JPY	433	433	433	433	433	+6 (+1.41%)	0
25 Dec 2015	JPY	427	427	427	427	427	0.0 (0.0%)	0
24 Dec 2015	JPY	416	427	416	427	427	+11 (+2.64%)	4,000
22 Dec 2015	JPY	416	416	416	416	416	-16 (-3.70%)	3,000
21 Dec 2015	JPY	432	432	432	432	432	0.0 (0.0%)	0
18 Dec 2015	JPY	433	433	432	432	432	-8 (-1.82%)	3,000
17 Dec 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
16 Dec 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
15 Dec 2015	JPY	440	440	440	440	440	+8 (+1.85%)	1,000
14 Dec 2015	JPY	432	432	432	432	432	0.0 (0.0%)	0
11 Dec 2015	JPY	432	432	432	432	432	-8 (-1.82%)	3,000
10 Dec 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
9 Dec 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
8 Dec 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
7 Dec 2015	JPY	436	440	436	440	440	+4 (+0.92%)	58,000
4 Dec 2015	JPY	436	436	436	436	436	-5 (-1.13%)	2,000
3 Dec 2015	JPY	441	441	441	441	441	+8 (+1.85%)	1,000
2 Dec 2015	JPY	438	438	433	433	433	-12 (-2.70%)	4,000
1 Dec 2015	JPY	445	445	445	445	445	+4 (+0.91%)	1,000
30 Nov 2015	JPY	441	441	441	441	441	0.0 (0.0%)	0
27 Nov 2015	JPY	442	442	441	441	441	-2 (-0.45%)	2,000
26 Nov 2015	JPY	442	443	442	443	443	-2 (-0.45%)	2,000
25 Nov 2015	JPY	445	445	445	445	445	0.0 (0.0%)	0
24 Nov 2015	JPY	441	445	441	445	445	+4 (+0.91%)	2,000
20 Nov 2015	JPY	449	449	441	441	441	0.0 (0.0%)	4,000