Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2015	JPY	441	442	441	441	441	0.0 (0.0%)	5,000
18 Nov 2015	JPY	441	441	441	441	441	0.0 (0.0%)	0
17 Nov 2015	JPY	441	441	441	441	441	0.0 (0.0%)	0
16 Nov 2015	JPY	449	457	441	441	441	+8 (+1.85%)	8,000
13 Nov 2015	JPY	440	440	433	433	433	-7 (-1.59%)	11,000
12 Nov 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
11 Nov 2015	JPY	440	440	440	440	440	0.0 (0.0%)	0
10 Nov 2015	JPY	436	440	435	440	440	-2 (-0.45%)	8,000
9 Nov 2015	JPY	470	475	442	442	442	-23 (-4.95%)	13,000
6 Nov 2015	JPY	455	465	455	465	465	+13 (+2.88%)	11,000
5 Nov 2015	JPY	435	454	432	452	452	+20 (+4.63%)	8,000
4 Nov 2015	JPY	438	438	432	432	432	+2 (+0.47%)	8,000
2 Nov 2015	JPY	427	431	427	430	430	-13 (-2.93%)	12,000
30 Oct 2015	JPY	443	443	443	443	443	0.0 (0.0%)	0
29 Oct 2015	JPY	446	448	436	443	443	-19 (-4.11%)	10,000
28 Oct 2015	JPY	462	462	462	462	462	0.0 (0.0%)	0
27 Oct 2015	JPY	439	468	439	462	462	+29 (+6.70%)	29,000
26 Oct 2015	JPY	433	433	433	433	433	-7 (-1.59%)	3,000
23 Oct 2015	JPY	446	446	435	440	440	-5 (-1.12%)	7,000
22 Oct 2015	JPY	439	445	438	445	445	+8 (+1.83%)	3,000
21 Oct 2015	JPY	437	437	437	437	437	0.0 (0.0%)	0
20 Oct 2015	JPY	442	442	435	437	437	-13 (-2.89%)	8,000
19 Oct 2015	JPY	445	450	445	450	450	-2 (-0.44%)	2,000
16 Oct 2015	JPY	437	452	437	452	452	+7 (+1.57%)	2,000
15 Oct 2015	JPY	436	445	436	445	445	-6 (-1.33%)	2,000
14 Oct 2015	JPY	451	451	451	451	451	0.0 (0.0%)	0
13 Oct 2015	JPY	474	474	451	451	451	+1 (+0.22%)	3,000
9 Oct 2015	JPY	450	450	450	450	450	0.0 (0.0%)	0
8 Oct 2015	JPY	450	450	450	450	450	+5 (+1.12%)	1,000
7 Oct 2015	JPY	450	455	445	445	445	-5 (-1.11%)	5,000