Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	JPY	480	480	448	450	450	-30 (-6.25%)	9,000
5 Oct 2015	JPY	480	480	480	480	480	+16 (+3.45%)	1,000
2 Oct 2015	JPY	464	464	464	464	464	0.0 (0.0%)	1,000
1 Oct 2015	JPY	434	464	418	464	464	+30 (+6.91%)	14,000
30 Sep 2015	JPY	434	434	434	434	434	+1 (+0.23%)	1,000
29 Sep 2015	JPY	448	448	433	433	433	-12 (-2.70%)	14,000
28 Sep 2015	JPY	473	473	439	445	445	-10 (-2.20%)	59,000
25 Sep 2015	JPY	495	495	450	455	455	-45 (-9%)	87,000
24 Sep 2015	JPY	559	559	491	500	500	-49 (-8.93%)	54,000
18 Sep 2015	JPY	540	549	492	549	549	+39 (+7.65%)	38,000
17 Sep 2015	JPY	496	510	483	510	510	+29 (+6.03%)	41,000
16 Sep 2015	JPY	461	481	461	481	481	+28 (+6.18%)	9,000
15 Sep 2015	JPY	482	490	453	453	453	-13 (-2.79%)	29,000
14 Sep 2015	JPY	433	474	433	466	466	+28 (+6.39%)	15,000
11 Sep 2015	JPY	438	438	438	438	438	+16 (+3.79%)	1,000
10 Sep 2015	JPY	420	425	420	422	422	+6 (+1.44%)	5,000
9 Sep 2015	JPY	416	416	416	416	416	0.0 (0.0%)	0
8 Sep 2015	JPY	416	416	416	416	416	+2 (+0.48%)	2,000
7 Sep 2015	JPY	406	414	406	414	414	+10 (+2.48%)	5,000
4 Sep 2015	JPY	404	404	404	404	404	0.0 (0.0%)	0
3 Sep 2015	JPY	397	404	397	404	404	-1 (-0.25%)	2,000
2 Sep 2015	JPY	405	405	405	405	405	0.0 (0.0%)	0
1 Sep 2015	JPY	405	405	405	405	405	+18 (+4.65%)	1,000
31 Aug 2015	JPY	387	387	387	387	387	0.0 (0.0%)	0
28 Aug 2015	JPY	387	387	387	387	387	+1 (+0.26%)	1,000
27 Aug 2015	JPY	386	386	386	386	386	+1 (+0.26%)	1,000
26 Aug 2015	JPY	385	385	385	385	385	0.0 (0.0%)	0
25 Aug 2015	JPY	409	409	385	385	385	-16 (-3.99%)	2,000
24 Aug 2015	JPY	436	436	401	401	401	-19 (-4.52%)	12,000
21 Aug 2015	JPY	401	423	401	420	420	-2 (-0.47%)	7,000