Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	JPY	422	422	422	422	422	0.0 (0.0%)	0
19 Aug 2015	JPY	422	422	422	422	422	0.0 (0.0%)	0
18 Aug 2015	JPY	422	422	422	422	422	0.0 (0.0%)	0
17 Aug 2015	JPY	418	422	418	422	422	+15 (+3.69%)	2,000
14 Aug 2015	JPY	415	415	407	407	407	-12 (-2.86%)	2,000
13 Aug 2015	JPY	419	419	419	419	419	+16 (+3.97%)	2,000
12 Aug 2015	JPY	403	403	403	403	403	+1 (+0.25%)	1,000
11 Aug 2015	JPY	410	410	402	402	402	-23 (-5.41%)	3,000
10 Aug 2015	JPY	425	425	425	425	425	0.0 (0.0%)	1,000
7 Aug 2015	JPY	433	433	425	425	425	0.0 (0.0%)	2,000
6 Aug 2015	JPY	423	425	423	425	425	+6 (+1.43%)	2,000
5 Aug 2015	JPY	413	419	413	419	419	+6 (+1.45%)	4,000
4 Aug 2015	JPY	413	413	413	413	413	0.0 (0.0%)	0
3 Aug 2015	JPY	413	413	413	413	413	0.0 (0.0%)	0
31 Jul 2015	JPY	410	413	405	413	413	0.0 (0.0%)	7,000
30 Jul 2015	JPY	409	413	406	413	413	-4 (-0.96%)	3,000
29 Jul 2015	JPY	417	417	417	417	417	0.0 (0.0%)	0
28 Jul 2015	JPY	417	417	417	417	417	0.0 (0.0%)	0
27 Jul 2015	JPY	417	417	417	417	417	+2 (+0.48%)	1,000
24 Jul 2015	JPY	415	415	415	415	415	0.0 (0.0%)	0
23 Jul 2015	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
22 Jul 2015	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
21 Jul 2015	JPY	420	420	409	415	415	-5 (-1.19%)	9,000
17 Jul 2015	JPY	431	431	420	420	420	-19 (-4.33%)	16,000
16 Jul 2015	JPY	490	490	423	439	439	-43 (-8.92%)	81,000
15 Jul 2015	JPY	405	482	404	482	482	+80 (+19.90%)	31,000
14 Jul 2015	JPY	380	402	380	402	402	+29 (+7.77%)	4,000
13 Jul 2015	JPY	371	379	371	373	373	+4 (+1.08%)	3,000
10 Jul 2015	JPY	369	369	369	369	369	0.0 (0.0%)	0
9 Jul 2015	JPY	369	369	369	369	369	-1 (-0.27%)	1,000