Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	JPY	386	387	370	370	370	-16 (-4.15%)	12,000
7 Jul 2015	JPY	386	386	386	386	386	+2 (+0.52%)	3,000
6 Jul 2015	JPY	383	384	383	384	384	+1 (+0.26%)	3,000
3 Jul 2015	JPY	383	383	383	383	383	0.0 (0.0%)	0
2 Jul 2015	JPY	375	383	375	383	383	-8 (-2.05%)	5,000
1 Jul 2015	JPY	391	391	391	391	391	0.0 (0.0%)	0
30 Jun 2015	JPY	391	391	391	391	391	0.0 (0.0%)	0
29 Jun 2015	JPY	391	391	391	391	391	0.0 (0.0%)	0
26 Jun 2015	JPY	390	391	390	391	391	+16 (+4.27%)	6,000
25 Jun 2015	JPY	375	375	375	375	375	-4 (-1.06%)	1,000
24 Jun 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
23 Jun 2015	JPY	384	384	379	379	379	-6 (-1.56%)	5,000
22 Jun 2015	JPY	385	385	385	385	385	0.0 (0.0%)	8,000
19 Jun 2015	JPY	385	385	385	385	385	+3 (+0.79%)	2,000
18 Jun 2015	JPY	382	382	382	382	382	0.0 (0.0%)	1,000
17 Jun 2015	JPY	382	382	382	382	382	0.0 (0.0%)	0
16 Jun 2015	JPY	382	382	382	382	382	-11 (-2.80%)	2,000
15 Jun 2015	JPY	390	393	390	393	393	-4 (-1.01%)	2,000
12 Jun 2015	JPY	397	397	397	397	397	0.0 (0.0%)	0
11 Jun 2015	JPY	387	397	387	397	397	+10 (+2.58%)	82,000
10 Jun 2015	JPY	387	387	387	387	387	0.0 (0.0%)	0
9 Jun 2015	JPY	387	387	387	387	387	0.0 (0.0%)	0
8 Jun 2015	JPY	387	387	387	387	387	0.0 (0.0%)	0
5 Jun 2015	JPY	387	387	387	387	387	0.0 (0.0%)	0
4 Jun 2015	JPY	387	387	387	387	387	-1 (-0.26%)	1,000
3 Jun 2015	JPY	391	391	388	388	388	-10 (-2.51%)	8,000
2 Jun 2015	JPY	398	398	398	398	398	0.0 (0.0%)	0
1 Jun 2015	JPY	398	398	398	398	398	0.0 (0.0%)	0
29 May 2015	JPY	398	398	398	398	398	-1 (-0.25%)	1,000
28 May 2015	JPY	401	401	399	399	399	+9 (+2.31%)	7,000