| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | JPY | 391 | 394 | 390 | 390 | 390 | 0.0 (0.0%) | 6,000 |
| 26 May 2015 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 25 May 2015 | JPY | 399 | 399 | 390 | 390 | 390 | -1 (-0.26%) | 3,000 |
| 22 May 2015 | JPY | 391 | 391 | 391 | 391 | 391 | -2 (-0.51%) | 1,000 |
| 21 May 2015 | JPY | 399 | 399 | 391 | 393 | 393 | -5 (-1.26%) | 6,000 |
| 20 May 2015 | JPY | 395 | 398 | 389 | 398 | 398 | +3 (+0.76%) | 7,000 |
| 19 May 2015 | JPY | 392 | 395 | 392 | 395 | 395 | +10 (+2.60%) | 16,000 |
| 18 May 2015 | JPY | 381 | 385 | 381 | 385 | 385 | -2 (-0.52%) | 3,000 |
| 15 May 2015 | JPY | 380 | 387 | 380 | 387 | 387 | +2 (+0.52%) | 3,000 |
| 14 May 2015 | JPY | 390 | 390 | 385 | 385 | 385 | -1 (-0.26%) | 5,000 |
| 13 May 2015 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 12 May 2015 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 11 May 2015 | JPY | 386 | 386 | 386 | 386 | 386 | -4 (-1.03%) | 2,000 |
| 8 May 2015 | JPY | 387 | 390 | 387 | 390 | 390 | +4 (+1.04%) | 5,000 |
| 7 May 2015 | JPY | 392 | 392 | 386 | 386 | 386 | -6 (-1.53%) | 3,000 |
| 1 May 2015 | JPY | 399 | 402 | 389 | 392 | 392 | +1 (+0.26%) | 21,000 |
| 30 Apr 2015 | JPY | 388 | 397 | 388 | 391 | 391 | +6 (+1.56%) | 6,000 |
| 28 Apr 2015 | JPY | 384 | 385 | 384 | 385 | 385 | +7 (+1.85%) | 3,000 |
| 27 Apr 2015 | JPY | 378 | 382 | 378 | 378 | 378 | -12 (-3.08%) | 4,000 |
| 24 Apr 2015 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | JPY | 379 | 390 | 379 | 390 | 390 | +15 (+4%) | 8,000 |
| 21 Apr 2015 | JPY | 376 | 376 | 375 | 375 | 375 | +7 (+1.90%) | 9,000 |
| 20 Apr 2015 | JPY | 365 | 375 | 365 | 368 | 368 | +17 (+4.84%) | 7,000 |
| 17 Apr 2015 | JPY | 359 | 359 | 350 | 351 | 351 | -8 (-2.23%) | 12,000 |
| 16 Apr 2015 | JPY | 360 | 360 | 358 | 359 | 359 | -1 (-0.28%) | 9,000 |
| 15 Apr 2015 | JPY | 365 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 4,000 |
| 14 Apr 2015 | JPY | 362 | 362 | 360 | 360 | 360 | -3 (-0.83%) | 6,000 |
| 13 Apr 2015 | JPY | 363 | 363 | 363 | 363 | 363 | -2 (-0.55%) | 4,000 |
| 10 Apr 2015 | JPY | 366 | 366 | 365 | 365 | 365 | -2 (-0.54%) | 5,000 |
