Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	JPY	370	375	367	367	367	-7 (-1.87%)	7,000
8 Apr 2015	JPY	380	380	374	374	374	-2 (-0.53%)	3,000
7 Apr 2015	JPY	376	376	376	376	376	0.0 (0.0%)	3,000
6 Apr 2015	JPY	376	376	376	376	376	+6 (+1.62%)	2,000
3 Apr 2015	JPY	376	376	366	370	370	-9 (-2.37%)	8,000
2 Apr 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
1 Apr 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
31 Mar 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
30 Mar 2015	JPY	373	379	370	379	379	+2 (+0.53%)	5,000
27 Mar 2015	JPY	377	377	377	377	377	-6 (-1.57%)	1,000
26 Mar 2015	JPY	383	383	382	383	383	-1 (-0.26%)	8,000
25 Mar 2015	JPY	390	390	380	384	384	-2 (-0.52%)	16,000
24 Mar 2015	JPY	393	393	386	386	386	-2 (-0.52%)	2,000
23 Mar 2015	JPY	388	389	386	388	388	+6 (+1.57%)	8,000
20 Mar 2015	JPY	384	384	380	382	382	-6 (-1.55%)	9,000
19 Mar 2015	JPY	393	393	383	388	388	-5 (-1.27%)	22,000
18 Mar 2015	JPY	408	408	383	393	393	-7 (-1.75%)	28,000
17 Mar 2015	JPY	393	428	393	400	400	+8 (+2.04%)	46,000
16 Mar 2015	JPY	388	392	387	392	392	+4 (+1.03%)	12,000
13 Mar 2015	JPY	385	388	381	388	388	+11 (+2.92%)	15,000
12 Mar 2015	JPY	370	379	370	377	377	+8 (+2.17%)	13,000
11 Mar 2015	JPY	379	379	369	369	369	-1 (-0.27%)	12,000
10 Mar 2015	JPY	382	382	365	370	370	-13 (-3.39%)	51,000
9 Mar 2015	JPY	390	400	376	383	383	-15 (-3.77%)	101,000
6 Mar 2015	JPY	404	476	394	398	398	+2 (+0.51%)	208,000
5 Mar 2015	JPY	392	397	387	396	396	+4 (+1.02%)	9,000
4 Mar 2015	JPY	395	399	384	392	392	-28 (-6.67%)	22,000
3 Mar 2015	JPY	380	427	375	420	420	+39 (+10.24%)	39,000
2 Mar 2015	JPY	382	382	375	381	381	+4 (+1.06%)	9,000
27 Feb 2015	JPY	377	377	377	377	377	-2 (-0.53%)	1,000