Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,426 | 1,439 | 1,414 | 1,417 | 1,417 | -24 (-1.67%) | 31,800 |
15 Aug 2023 | JPY | 1,460 | 1,460 | 1,423 | 1,441 | 1,441 | -8 (-0.55%) | 33,900 |
14 Aug 2023 | JPY | 1,475 | 1,490 | 1,445 | 1,449 | 1,449 | -36 (-2.42%) | 30,500 |
10 Aug 2023 | JPY | 1,434 | 1,485 | 1,419 | 1,485 | 1,485 | +26 (+1.78%) | 60,700 |
9 Aug 2023 | JPY | 1,486 | 1,486 | 1,445 | 1,459 | 1,459 | -26 (-1.75%) | 65,100 |
8 Aug 2023 | JPY | 1,499 | 1,499 | 1,479 | 1,485 | 1,485 | -2 (-0.13%) | 20,500 |
7 Aug 2023 | JPY | 1,476 | 1,502 | 1,468 | 1,487 | 1,487 | +18 (+1.23%) | 26,000 |
4 Aug 2023 | JPY | 1,473 | 1,488 | 1,462 | 1,469 | 1,469 | -6 (-0.41%) | 30,400 |
3 Aug 2023 | JPY | 1,499 | 1,500 | 1,474 | 1,475 | 1,475 | -21 (-1.40%) | 24,700 |
2 Aug 2023 | JPY | 1,511 | 1,512 | 1,496 | 1,496 | 1,496 | -15 (-0.99%) | 22,000 |
1 Aug 2023 | JPY | 1,525 | 1,530 | 1,511 | 1,511 | 1,511 | -8 (-0.53%) | 17,400 |
31 Jul 2023 | JPY | 1,496 | 1,526 | 1,496 | 1,519 | 1,519 | +33 (+2.22%) | 30,100 |
28 Jul 2023 | JPY | 1,510 | 1,510 | 1,481 | 1,486 | 1,486 | -24 (-1.59%) | 54,400 |
27 Jul 2023 | JPY | 1,510 | 1,510 | 1,502 | 1,510 | 1,510 | -1 (-0.07%) | 17,900 |
26 Jul 2023 | JPY | 1,560 | 1,560 | 1,510 | 1,511 | 1,511 | -46 (-2.95%) | 50,100 |
25 Jul 2023 | JPY | 1,558 | 1,579 | 1,542 | 1,557 | 1,557 | +17 (+1.10%) | 45,900 |
24 Jul 2023 | JPY | 1,528 | 1,550 | 1,528 | 1,540 | 1,540 | +16 (+1.05%) | 18,500 |
21 Jul 2023 | JPY | 1,521 | 1,530 | 1,510 | 1,524 | 1,524 | +3 (+0.20%) | 17,000 |
20 Jul 2023 | JPY | 1,554 | 1,554 | 1,519 | 1,521 | 1,521 | -33 (-2.12%) | 20,600 |
19 Jul 2023 | JPY | 1,528 | 1,560 | 1,520 | 1,554 | 1,554 | +26 (+1.70%) | 31,500 |
18 Jul 2023 | JPY | 1,517 | 1,528 | 1,501 | 1,528 | 1,528 | +15 (+0.99%) | 17,600 |
14 Jul 2023 | JPY | 1,535 | 1,535 | 1,497 | 1,513 | 1,513 | -5 (-0.33%) | 24,000 |
13 Jul 2023 | JPY | 1,534 | 1,536 | 1,511 | 1,518 | 1,518 | -19 (-1.24%) | 28,300 |
12 Jul 2023 | JPY | 1,556 | 1,562 | 1,532 | 1,537 | 1,537 | -19 (-1.22%) | 54,600 |
11 Jul 2023 | JPY | 1,550 | 1,581 | 1,548 | 1,556 | 1,556 | +7 (+0.45%) | 25,100 |
10 Jul 2023 | JPY | 1,556 | 1,570 | 1,545 | 1,549 | 1,549 | -1 (-0.06%) | 26,300 |
7 Jul 2023 | JPY | 1,535 | 1,565 | 1,531 | 1,550 | 1,550 | +4 (+0.26%) | 27,400 |
6 Jul 2023 | JPY | 1,560 | 1,582 | 1,546 | 1,546 | 1,546 | -31 (-1.97%) | 46,500 |
5 Jul 2023 | JPY | 1,598 | 1,600 | 1,564 | 1,577 | 1,577 | -23 (-1.44%) | 57,000 |
4 Jul 2023 | JPY | 1,600 | 1,617 | 1,584 | 1,600 | 1,600 | -19 (-1.17%) | 56,900 |