Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2015	JPY	383	387	380	382	382	-9 (-2.30%)	13,000
24 Feb 2015	JPY	382	402	377	391	391	+1 (+0.26%)	29,000
23 Feb 2015	JPY	393	404	390	390	390	+1 (+0.26%)	10,000
20 Feb 2015	JPY	397	399	383	389	389	-7 (-1.77%)	27,000
19 Feb 2015	JPY	400	440	387	396	396	-4 (-1%)	64,000
18 Feb 2015	JPY	516	530	400	400	400	-50 (-11.11%)	203,000
17 Feb 2015	JPY	392	450	392	450	450	+80 (+21.62%)	23,000
16 Feb 2015	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
13 Feb 2015	JPY	370	370	370	370	370	+5 (+1.37%)	1,000
12 Feb 2015	JPY	365	365	365	365	365	+5 (+1.39%)	1,000
10 Feb 2015	JPY	360	360	360	360	360	0.0 (0.0%)	0
9 Feb 2015	JPY	360	360	360	360	360	0.0 (0.0%)	3,000
6 Feb 2015	JPY	360	360	360	360	360	+10 (+2.86%)	1,000
5 Feb 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
4 Feb 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
3 Feb 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
2 Feb 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
30 Jan 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
29 Jan 2015	JPY	350	350	350	350	350	0.0 (0.0%)	13,000
28 Jan 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
27 Jan 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
26 Jan 2015	JPY	348	364	348	350	350	+10 (+2.94%)	3,000
23 Jan 2015	JPY	335	340	335	340	340	-11 (-3.13%)	4,000
22 Jan 2015	JPY	351	351	351	351	351	+16 (+4.78%)	1,000
21 Jan 2015	JPY	335	335	335	335	335	0.0 (0.0%)	0
20 Jan 2015	JPY	335	335	335	335	335	0.0 (0.0%)	0
19 Jan 2015	JPY	335	335	335	335	335	0.0 (0.0%)	0
16 Jan 2015	JPY	335	335	335	335	335	0.0 (0.0%)	0
15 Jan 2015	JPY	335	335	335	335	335	0.0 (0.0%)	0
14 Jan 2015	JPY	335	335	335	335	335	0.0 (0.0%)	0