Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2015	JPY	335	335	335	335	335	-6 (-1.76%)	1,000
9 Jan 2015	JPY	341	341	341	341	341	0.0 (0.0%)	0
8 Jan 2015	JPY	341	341	341	341	341	0.0 (0.0%)	0
7 Jan 2015	JPY	341	341	341	341	341	0.0 (0.0%)	0
6 Jan 2015	JPY	341	341	341	341	341	-6 (-1.73%)	3,000
5 Jan 2015	JPY	347	347	347	347	347	0.0 (0.0%)	2,000
30 Dec 2014	JPY	347	347	347	347	347	0.0 (0.0%)	0
29 Dec 2014	JPY	347	347	347	347	347	+8 (+2.36%)	1,000
26 Dec 2014	JPY	339	339	339	339	339	0.0 (0.0%)	0
25 Dec 2014	JPY	340	340	339	339	339	-1 (-0.29%)	3,000
24 Dec 2014	JPY	340	340	340	340	340	0.0 (0.0%)	0
22 Dec 2014	JPY	340	340	340	340	340	+1 (+0.29%)	4,000
19 Dec 2014	JPY	339	339	339	339	339	-8 (-2.31%)	3,000
18 Dec 2014	JPY	336	347	336	347	347	+16 (+4.83%)	84,000
17 Dec 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
16 Dec 2014	JPY	331	331	331	331	331	-18 (-5.16%)	1,000
15 Dec 2014	JPY	335	349	335	349	349	+10 (+2.95%)	3,000
12 Dec 2014	JPY	337	339	337	339	339	0.0 (0.0%)	2,000
11 Dec 2014	JPY	339	339	339	339	339	-4 (-1.17%)	1,000
10 Dec 2014	JPY	343	343	343	343	343	0.0 (0.0%)	0
9 Dec 2014	JPY	343	343	343	343	343	+7 (+2.08%)	1,000
8 Dec 2014	JPY	336	336	333	336	336	0.0 (0.0%)	7,000
5 Dec 2014	JPY	336	336	336	336	336	+1 (+0.30%)	1,000
4 Dec 2014	JPY	335	335	335	335	335	+2 (+0.60%)	1,000
3 Dec 2014	JPY	333	333	333	333	333	+1 (+0.30%)	13,000
2 Dec 2014	JPY	333	333	332	332	332	-8 (-2.35%)	2,000
1 Dec 2014	JPY	340	340	340	340	340	0.0 (0.0%)	0
28 Nov 2014	JPY	340	340	340	340	340	0.0 (0.0%)	0
27 Nov 2014	JPY	339	340	339	340	340	+8 (+2.41%)	9,000
26 Nov 2014	JPY	332	332	332	332	332	0.0 (0.0%)	0