Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	JPY	331	332	331	332	332	+4 (+1.22%)	3,000
21 Nov 2014	JPY	328	328	328	328	328	-2 (-0.61%)	2,000
20 Nov 2014	JPY	330	330	330	330	330	+7 (+2.17%)	1,000
19 Nov 2014	JPY	326	326	317	323	323	-11 (-3.29%)	9,000
18 Nov 2014	JPY	336	336	334	334	334	-6 (-1.76%)	5,000
17 Nov 2014	JPY	347	347	340	340	340	-19 (-5.29%)	5,000
14 Nov 2014	JPY	359	359	359	359	359	0.0 (0.0%)	0
13 Nov 2014	JPY	359	359	359	359	359	0.0 (0.0%)	0
12 Nov 2014	JPY	359	359	359	359	359	0.0 (0.0%)	0
11 Nov 2014	JPY	359	359	359	359	359	0.0 (0.0%)	0
10 Nov 2014	JPY	359	359	359	359	359	-16 (-4.27%)	1,000
7 Nov 2014	JPY	375	375	375	375	375	0.0 (0.0%)	0
6 Nov 2014	JPY	375	375	375	375	375	0.0 (0.0%)	0
5 Nov 2014	JPY	375	375	375	375	375	0.0 (0.0%)	2,000
4 Nov 2014	JPY	375	375	375	375	375	+7 (+1.90%)	1,000
31 Oct 2014	JPY	368	368	368	368	368	-3 (-0.81%)	1,000
30 Oct 2014	JPY	371	371	371	371	371	+8 (+2.20%)	1,000
29 Oct 2014	JPY	363	363	363	363	363	0.0 (0.0%)	0
28 Oct 2014	JPY	363	363	363	363	363	0.0 (0.0%)	0
27 Oct 2014	JPY	363	363	363	363	363	+14 (+4.01%)	1,000
24 Oct 2014	JPY	349	349	349	349	349	0.0 (0.0%)	2,000
23 Oct 2014	JPY	349	349	349	349	349	0.0 (0.0%)	0
22 Oct 2014	JPY	346	349	346	349	349	-11 (-3.06%)	5,000
21 Oct 2014	JPY	353	360	353	360	360	+7 (+1.98%)	4,000
20 Oct 2014	JPY	353	353	353	353	353	-24 (-6.37%)	1,000
17 Oct 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0
16 Oct 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0
15 Oct 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0
14 Oct 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0
10 Oct 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0