Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
8 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
7 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 2,000 |
6 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 5,000 |
3 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
2 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
1 Oct 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
30 Sep 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
29 Sep 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
26 Sep 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
25 Sep 2014 | JPY | 377 | 377 | 377 | 377 | 377 | +16 (+4.43%) | 2,000 |
24 Sep 2014 | JPY | 363 | 363 | 361 | 361 | 361 | +9 (+2.56%) | 2,000 |
22 Sep 2014 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
19 Sep 2014 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
18 Sep 2014 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
17 Sep 2014 | JPY | 352 | 352 | 352 | 352 | 352 | -3 (-0.85%) | 1,000 |
16 Sep 2014 | JPY | 355 | 355 | 355 | 355 | 355 | -8 (-2.20%) | 1,000 |
12 Sep 2014 | JPY | 363 | 363 | 363 | 363 | 363 | +8 (+2.25%) | 1,000 |
11 Sep 2014 | JPY | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 1,000 |
10 Sep 2014 | JPY | 360 | 360 | 360 | 360 | 360 | -1 (-0.28%) | 1,000 |
9 Sep 2014 | JPY | 360 | 361 | 360 | 361 | 361 | +1 (+0.28%) | 2,000 |
8 Sep 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
5 Sep 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
4 Sep 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
3 Sep 2014 | JPY | 360 | 360 | 360 | 360 | 360 | +6 (+1.69%) | 1,000 |
2 Sep 2014 | JPY | 354 | 354 | 354 | 354 | 354 | -6 (-1.67%) | 1,000 |
1 Sep 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
29 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
28 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
27 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |