Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
25 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
22 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | -17 (-4.51%) | 1,000 |
21 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
20 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
19 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
18 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
15 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
14 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
13 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
12 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
11 Aug 2014 | JPY | 377 | 377 | 377 | 377 | 377 | +10 (+2.72%) | 1,000 |
8 Aug 2014 | JPY | 367 | 367 | 367 | 367 | 367 | -15 (-3.93%) | 14,000 |
7 Aug 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
6 Aug 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
5 Aug 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 2,000 |
4 Aug 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
1 Aug 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
31 Jul 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
30 Jul 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
29 Jul 2014 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
28 Jul 2014 | JPY | 382 | 382 | 382 | 382 | 382 | -3 (-0.78%) | 1,000 |
25 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
24 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
23 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
22 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
18 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
17 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
16 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
15 Jul 2014 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |