Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	JPY	385	385	385	385	385	0.0 (0.0%)	0
11 Jul 2014	JPY	385	385	385	385	385	0.0 (0.0%)	0
10 Jul 2014	JPY	385	385	385	385	385	0.0 (0.0%)	0
9 Jul 2014	JPY	385	385	385	385	385	0.0 (0.0%)	0
8 Jul 2014	JPY	385	385	385	385	385	0.0 (0.0%)	1,000
7 Jul 2014	JPY	385	385	385	385	385	0.0 (0.0%)	5,000
4 Jul 2014	JPY	385	385	385	385	385	+6 (+1.58%)	1,000
3 Jul 2014	JPY	379	379	379	379	379	0.0 (0.0%)	0
2 Jul 2014	JPY	380	380	364	379	379	-2 (-0.52%)	85,000
1 Jul 2014	JPY	381	381	381	381	381	0.0 (0.0%)	1,000
30 Jun 2014	JPY	381	381	381	381	381	0.0 (0.0%)	0
27 Jun 2014	JPY	381	381	381	381	381	+1 (+0.26%)	1,000
26 Jun 2014	JPY	380	380	380	380	380	0.0 (0.0%)	0
25 Jun 2014	JPY	380	380	380	380	380	+20 (+5.56%)	2,000
24 Jun 2014	JPY	360	360	360	360	360	0.0 (0.0%)	0
23 Jun 2014	JPY	360	360	360	360	360	0.0 (0.0%)	0
20 Jun 2014	JPY	360	360	360	360	360	-20 (-5.26%)	1,000
19 Jun 2014	JPY	351	380	351	380	380	+42 (+12.43%)	2,000
18 Jun 2014	JPY	338	338	338	338	338	+8 (+2.42%)	13,000
17 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
16 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
13 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
12 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
11 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
10 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
9 Jun 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
6 Jun 2014	JPY	331	331	329	330	330	+1 (+0.30%)	3,000
5 Jun 2014	JPY	327	329	327	329	329	+10 (+3.13%)	8,000
4 Jun 2014	JPY	320	320	319	319	319	-2 (-0.62%)	2,000
3 Jun 2014	JPY	323	323	321	321	321	-1 (-0.31%)	4,000