Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	322	322	322	322	322	+2 (+0.63%)	1,000
30 May 2014	JPY	320	320	320	320	320	0.0 (0.0%)	0
29 May 2014	JPY	320	320	320	320	320	+1 (+0.31%)	2,000
28 May 2014	JPY	319	319	319	319	319	0.0 (0.0%)	0
27 May 2014	JPY	319	319	319	319	319	-8 (-2.45%)	1,000
26 May 2014	JPY	327	327	327	327	327	+8 (+2.51%)	1,000
23 May 2014	JPY	319	319	319	319	319	0.0 (0.0%)	0
22 May 2014	JPY	319	319	319	319	319	-5 (-1.54%)	2,000
21 May 2014	JPY	324	324	324	324	324	0.0 (0.0%)	0
20 May 2014	JPY	324	324	324	324	324	0.0 (0.0%)	0
19 May 2014	JPY	324	324	324	324	324	-6 (-1.82%)	1,000
16 May 2014	JPY	320	330	320	330	330	+3 (+0.92%)	4,000
15 May 2014	JPY	335	335	327	327	327	-11 (-3.25%)	3,000
14 May 2014	JPY	351	351	318	338	338	-21 (-5.85%)	18,000
13 May 2014	JPY	359	359	359	359	359	-1 (-0.28%)	1,000
12 May 2014	JPY	360	360	360	360	360	0.0 (0.0%)	0
9 May 2014	JPY	360	360	360	360	360	+4 (+1.12%)	1,000
8 May 2014	JPY	356	356	356	356	356	0.0 (0.0%)	0
7 May 2014	JPY	362	362	356	356	356	0.0 (0.0%)	3,000
2 May 2014	JPY	356	356	356	356	356	0.0 (0.0%)	0
1 May 2014	JPY	356	356	356	356	356	0.0 (0.0%)	0
30 Apr 2014	JPY	356	356	356	356	356	+2 (+0.56%)	2,000
28 Apr 2014	JPY	354	354	354	354	354	-16 (-4.32%)	1,000
25 Apr 2014	JPY	373	373	370	370	370	+5 (+1.37%)	2,000
24 Apr 2014	JPY	365	365	365	365	365	+10 (+2.82%)	1,000
23 Apr 2014	JPY	355	355	355	355	355	-5 (-1.39%)	1,000
22 Apr 2014	JPY	360	360	359	360	360	-4 (-1.10%)	7,000
21 Apr 2014	JPY	364	364	364	364	364	0.0 (0.0%)	0
18 Apr 2014	JPY	364	364	364	364	364	0.0 (0.0%)	0
17 Apr 2014	JPY	364	364	364	364	364	-1 (-0.27%)	2,000