Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	365	365	365	365	365	+8 (+2.24%)	1,000
15 Apr 2014	JPY	357	357	357	357	357	0.0 (0.0%)	0
14 Apr 2014	JPY	357	357	357	357	357	0.0 (0.0%)	0
11 Apr 2014	JPY	357	357	357	357	357	0.0 (0.0%)	0
10 Apr 2014	JPY	353	357	353	357	357	-12 (-3.25%)	10,000
9 Apr 2014	JPY	374	374	369	369	369	-5 (-1.34%)	4,000
8 Apr 2014	JPY	374	374	374	374	374	0.0 (0.0%)	0
7 Apr 2014	JPY	374	374	374	374	374	0.0 (0.0%)	0
4 Apr 2014	JPY	376	376	374	374	374	-6 (-1.58%)	3,000
3 Apr 2014	JPY	381	389	380	380	380	0.0 (0.0%)	6,000
2 Apr 2014	JPY	380	380	380	380	380	+5 (+1.33%)	1,000
1 Apr 2014	JPY	375	375	375	375	375	0.0 (0.0%)	0
31 Mar 2014	JPY	375	375	375	375	375	-2 (-0.53%)	1,000
28 Mar 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0
27 Mar 2014	JPY	377	377	377	377	377	0.0 (0.0%)	0
26 Mar 2014	JPY	377	377	377	377	377	-2 (-0.53%)	5,000
25 Mar 2014	JPY	385	385	378	379	379	0.0 (0.0%)	4,000
24 Mar 2014	JPY	379	379	379	379	379	-8 (-2.07%)	1,000
20 Mar 2014	JPY	381	389	381	387	387	+6 (+1.57%)	4,000
19 Mar 2014	JPY	385	387	381	381	381	+5 (+1.33%)	8,000
18 Mar 2014	JPY	376	376	376	376	376	0.0 (0.0%)	0
17 Mar 2014	JPY	379	379	372	376	376	-19 (-4.81%)	4,000
14 Mar 2014	JPY	395	395	395	395	395	+8 (+2.07%)	4,000
13 Mar 2014	JPY	387	387	387	387	387	0.0 (0.0%)	0
12 Mar 2014	JPY	389	389	380	387	387	-8 (-2.03%)	4,000
11 Mar 2014	JPY	395	395	395	395	395	0.0 (0.0%)	0
10 Mar 2014	JPY	395	395	395	395	395	0.0 (0.0%)	0
7 Mar 2014	JPY	393	395	392	395	395	0.0 (0.0%)	3,000
6 Mar 2014	JPY	397	397	395	395	395	-5 (-1.25%)	3,000
5 Mar 2014	JPY	400	400	400	400	400	0.0 (0.0%)	3,000