Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	JPY	400	400	400	400	400	0.0 (0.0%)	0
3 Mar 2014	JPY	406	411	400	400	400	+2 (+0.50%)	18,000
28 Feb 2014	JPY	399	400	390	398	398	+8 (+2.05%)	14,000
27 Feb 2014	JPY	390	390	390	390	390	0.0 (0.0%)	0
26 Feb 2014	JPY	390	390	390	390	390	0.0 (0.0%)	0
25 Feb 2014	JPY	391	391	390	390	390	-5 (-1.27%)	4,000
24 Feb 2014	JPY	395	395	395	395	395	0.0 (0.0%)	0
21 Feb 2014	JPY	395	395	395	395	395	0.0 (0.0%)	0
20 Feb 2014	JPY	395	395	395	395	395	0.0 (0.0%)	0
19 Feb 2014	JPY	395	395	395	395	395	0.0 (0.0%)	0
18 Feb 2014	JPY	396	396	395	395	395	-3 (-0.75%)	3,000
17 Feb 2014	JPY	398	398	398	398	398	0.0 (0.0%)	0
14 Feb 2014	JPY	405	405	395	398	398	-7 (-1.73%)	6,000
13 Feb 2014	JPY	405	405	405	405	405	-2 (-0.49%)	2,000
12 Feb 2014	JPY	406	407	406	407	407	+17 (+4.36%)	11,000
10 Feb 2014	JPY	390	390	390	390	390	+17 (+4.56%)	8,000
7 Feb 2014	JPY	373	373	373	373	373	+17 (+4.78%)	1,000
6 Feb 2014	JPY	356	356	356	356	356	0.0 (0.0%)	0
5 Feb 2014	JPY	356	356	356	356	356	0.0 (0.0%)	0
4 Feb 2014	JPY	369	369	352	356	356	-29 (-7.53%)	17,000
3 Feb 2014	JPY	381	386	381	385	385	-4 (-1.03%)	3,000
31 Jan 2014	JPY	376	389	376	389	389	-3 (-0.77%)	3,000
30 Jan 2014	JPY	392	392	392	392	392	-6 (-1.51%)	1,000
29 Jan 2014	JPY	398	398	398	398	398	-6 (-1.49%)	1,000
28 Jan 2014	JPY	394	404	394	404	404	+9 (+2.28%)	6,000
27 Jan 2014	JPY	397	397	394	395	395	-10 (-2.47%)	11,000
24 Jan 2014	JPY	380	405	380	405	405	+9 (+2.27%)	11,000
23 Jan 2014	JPY	398	409	390	396	396	-2 (-0.50%)	19,000
22 Jan 2014	JPY	398	398	398	398	398	0.0 (0.0%)	0
21 Jan 2014	JPY	398	398	398	398	398	0.0 (0.0%)	0