Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	JPY	398	398	398	398	398	0.0 (0.0%)	2,000
17 Jan 2014	JPY	398	398	398	398	398	0.0 (0.0%)	0
16 Jan 2014	JPY	388	399	388	398	398	+10 (+2.58%)	84,000
15 Jan 2014	JPY	392	392	382	388	388	-11 (-2.76%)	10,000
14 Jan 2014	JPY	393	399	393	399	399	+7 (+1.79%)	5,000
10 Jan 2014	JPY	392	392	392	392	392	+8 (+2.08%)	1,000
9 Jan 2014	JPY	393	394	384	384	384	-5 (-1.29%)	10,000
8 Jan 2014	JPY	370	389	370	389	389	+19 (+5.14%)	10,000
7 Jan 2014	JPY	365	370	360	370	370	+13 (+3.64%)	5,000
6 Jan 2014	JPY	342	380	340	357	357	+15 (+4.39%)	43,000
30 Dec 2013	JPY	345	345	342	342	342	-6 (-1.72%)	8,000
27 Dec 2013	JPY	348	348	340	348	348	0.0 (0.0%)	13,000
26 Dec 2013	JPY	348	348	348	348	348	+8 (+2.35%)	1,000
25 Dec 2013	JPY	340	340	340	340	340	+5 (+1.49%)	12,000
24 Dec 2013	JPY	335	335	335	335	335	+5 (+1.52%)	4,000
20 Dec 2013	JPY	330	330	330	330	330	0.0 (0.0%)	0
19 Dec 2013	JPY	330	330	330	330	330	0.0 (0.0%)	7,000
18 Dec 2013	JPY	330	330	330	330	330	0.0 (0.0%)	2,000
17 Dec 2013	JPY	330	330	330	330	330	-5 (-1.49%)	1,000
16 Dec 2013	JPY	335	335	335	335	335	+7 (+2.13%)	2,000
13 Dec 2013	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
12 Dec 2013	JPY	328	328	328	328	328	0.0 (0.0%)	0
11 Dec 2013	JPY	328	328	328	328	328	-8 (-2.38%)	1,000
10 Dec 2013	JPY	336	336	336	336	336	0.0 (0.0%)	0
9 Dec 2013	JPY	336	336	336	336	336	+1 (+0.30%)	1,000
6 Dec 2013	JPY	335	335	335	335	335	+4 (+1.21%)	1,000
5 Dec 2013	JPY	331	331	331	331	331	0.0 (0.0%)	2,000
4 Dec 2013	JPY	328	331	328	331	331	0.0 (0.0%)	6,000
3 Dec 2013	JPY	331	331	331	331	331	-5 (-1.49%)	1,000
2 Dec 2013	JPY	332	336	332	336	336	+7 (+2.13%)	2,000