| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 1,634 | 1,635 | 1,609 | 1,619 | 1,619 | -5 (-0.31%) | 50,500 |
| 30 Jun 2023 | JPY | 1,638 | 1,650 | 1,609 | 1,624 | 1,624 | -22 (-1.34%) | 45,200 |
| 29 Jun 2023 | JPY | 1,679 | 1,683 | 1,617 | 1,646 | 1,646 | -33 (-1.97%) | 72,600 |
| 28 Jun 2023 | JPY | 1,687 | 1,710 | 1,649 | 1,679 | 1,679 | +2 (+0.12%) | 48,400 |
| 27 Jun 2023 | JPY | 1,691 | 1,719 | 1,663 | 1,677 | 1,677 | -22 (-1.29%) | 57,600 |
| 26 Jun 2023 | JPY | 1,688 | 1,760 | 1,659 | 1,699 | 1,699 | +44 (+2.66%) | 194,300 |
| 23 Jun 2023 | JPY | 1,726 | 1,726 | 1,617 | 1,655 | 1,655 | -81 (-4.67%) | 255,400 |
| 22 Jun 2023 | JPY | 1,850 | 1,917 | 1,724 | 1,736 | 1,736 | -150 (-7.95%) | 388,300 |
| 21 Jun 2023 | JPY | 1,885 | 2,043 | 1,866 | 1,886 | 1,886 | +38 (+2.06%) | 800,600 |
| 20 Jun 2023 | JPY | 1,675 | 1,878 | 1,661 | 1,848 | 1,848 | +178 (+10.66%) | 468,500 |
| 19 Jun 2023 | JPY | 1,600 | 1,680 | 1,555 | 1,670 | 1,670 | +169 (+11.26%) | 432,000 |
| 16 Jun 2023 | JPY | 1,503 | 1,521 | 1,485 | 1,501 | 1,501 | +24 (+1.62%) | 71,400 |
| 15 Jun 2023 | JPY | 1,476 | 1,495 | 1,450 | 1,477 | 1,477 | +7 (+0.48%) | 64,600 |
| 14 Jun 2023 | JPY | 1,484 | 1,487 | 1,458 | 1,470 | 1,470 | -14 (-0.94%) | 42,200 |
| 13 Jun 2023 | JPY | 1,543 | 1,543 | 1,480 | 1,484 | 1,484 | -54 (-3.51%) | 94,700 |
| 12 Jun 2023 | JPY | 1,545 | 1,570 | 1,527 | 1,538 | 1,538 | +11 (+0.72%) | 78,800 |
| 9 Jun 2023 | JPY | 1,560 | 1,563 | 1,520 | 1,527 | 1,527 | -38 (-2.43%) | 89,700 |
| 8 Jun 2023 | JPY | 1,555 | 1,608 | 1,550 | 1,565 | 1,565 | +23 (+1.49%) | 152,200 |
| 7 Jun 2023 | JPY | 1,522 | 1,545 | 1,505 | 1,542 | 1,542 | +33 (+2.19%) | 73,500 |
| 6 Jun 2023 | JPY | 1,505 | 1,543 | 1,495 | 1,509 | 1,509 | 0.0 (0.0%) | 109,500 |
| 5 Jun 2023 | JPY | 1,433 | 1,545 | 1,410 | 1,509 | 1,509 | +71 (+4.94%) | 240,800 |
| 2 Jun 2023 | JPY | 1,382 | 1,640 | 1,355 | 1,438 | 1,438 | +59 (+4.28%) | 1,184,000 |
| 1 Jun 2023 | JPY | 1,400 | 1,405 | 1,365 | 1,379 | 1,379 | -29 (-2.06%) | 54,000 |
| 31 May 2023 | JPY | 1,455 | 1,455 | 1,403 | 1,408 | 1,408 | -53 (-3.63%) | 45,700 |
| 30 May 2023 | JPY | 1,446 | 1,478 | 1,430 | 1,461 | 1,461 | +18 (+1.25%) | 55,600 |
| 29 May 2023 | JPY | 1,418 | 1,443 | 1,414 | 1,443 | 1,443 | +26 (+1.83%) | 30,200 |
| 26 May 2023 | JPY | 1,414 | 1,430 | 1,407 | 1,417 | 1,417 | +9 (+0.64%) | 19,200 |
| 25 May 2023 | JPY | 1,432 | 1,432 | 1,400 | 1,408 | 1,408 | -17 (-1.19%) | 9,500 |
| 24 May 2023 | JPY | 1,405 | 1,427 | 1,405 | 1,425 | 1,425 | +23 (+1.64%) | 7,900 |
| 23 May 2023 | JPY | 1,449 | 1,449 | 1,398 | 1,402 | 1,402 | -30 (-2.09%) | 29,600 |
