Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	JPY	329	329	329	329	329	+1 (+0.30%)	1,000
28 Nov 2013	JPY	340	340	328	328	328	-11 (-3.24%)	7,000
27 Nov 2013	JPY	332	340	332	339	339	+9 (+2.73%)	15,000
26 Nov 2013	JPY	330	340	328	330	330	+5 (+1.54%)	8,000
25 Nov 2013	JPY	325	325	323	325	325	+6 (+1.88%)	5,000
22 Nov 2013	JPY	319	319	319	319	319	+1 (+0.31%)	1,000
21 Nov 2013	JPY	318	318	318	318	318	0.0 (0.0%)	1,000
20 Nov 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
19 Nov 2013	JPY	321	321	318	318	318	-5 (-1.55%)	2,000
18 Nov 2013	JPY	323	324	323	323	323	-4 (-1.22%)	10,000
15 Nov 2013	JPY	323	327	323	327	327	+4 (+1.24%)	8,000
14 Nov 2013	JPY	323	323	323	323	323	-5 (-1.52%)	2,000
13 Nov 2013	JPY	328	328	328	328	328	0.0 (0.0%)	0
12 Nov 2013	JPY	323	328	322	328	328	+7 (+2.18%)	6,000
11 Nov 2013	JPY	329	329	320	321	321	0.0 (0.0%)	4,000
8 Nov 2013	JPY	321	321	321	321	321	0.0 (0.0%)	0
7 Nov 2013	JPY	321	321	321	321	321	0.0 (0.0%)	0
6 Nov 2013	JPY	325	325	320	321	321	-9 (-2.73%)	6,000
5 Nov 2013	JPY	331	331	330	330	330	0.0 (0.0%)	5,000
1 Nov 2013	JPY	330	330	330	330	330	0.0 (0.0%)	0
31 Oct 2013	JPY	332	332	329	330	330	-10 (-2.94%)	8,000
30 Oct 2013	JPY	340	340	340	340	340	0.0 (0.0%)	0
29 Oct 2013	JPY	340	340	340	340	340	0.0 (0.0%)	0
28 Oct 2013	JPY	340	340	340	340	340	0.0 (0.0%)	0
25 Oct 2013	JPY	337	340	337	340	340	+19 (+5.92%)	2,000
24 Oct 2013	JPY	321	321	321	321	321	0.0 (0.0%)	0
23 Oct 2013	JPY	325	325	321	321	321	-4 (-1.23%)	2,000
22 Oct 2013	JPY	319	326	319	325	325	+6 (+1.88%)	5,000
21 Oct 2013	JPY	319	319	319	319	319	-1 (-0.31%)	1,000
18 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	0