Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	JPY	313	320	313	320	320	+4 (+1.27%)	5,000
16 Oct 2013	JPY	314	316	313	316	316	-4 (-1.25%)	4,000
15 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	0
11 Oct 2013	JPY	315	320	315	320	320	+1 (+0.31%)	2,000
10 Oct 2013	JPY	319	319	319	319	319	0.0 (0.0%)	0
9 Oct 2013	JPY	319	319	319	319	319	+8 (+2.57%)	1,000
8 Oct 2013	JPY	311	312	311	311	311	-4 (-1.27%)	7,000
7 Oct 2013	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
4 Oct 2013	JPY	323	326	315	315	315	-12 (-3.67%)	13,000
3 Oct 2013	JPY	324	328	323	327	327	-3 (-0.91%)	85,000
2 Oct 2013	JPY	327	335	327	330	330	-10 (-2.94%)	6,000
1 Oct 2013	JPY	340	340	340	340	340	+1 (+0.29%)	1,000
30 Sep 2013	JPY	339	339	339	339	339	0.0 (0.0%)	0
27 Sep 2013	JPY	339	339	339	339	339	0.0 (0.0%)	0
26 Sep 2013	JPY	339	339	339	339	339	0.0 (0.0%)	0
25 Sep 2013	JPY	339	339	339	339	339	-3 (-0.88%)	1,000
24 Sep 2013	JPY	320	342	318	342	342	+23 (+7.21%)	6,000
20 Sep 2013	JPY	319	319	319	319	319	0.0 (0.0%)	0
19 Sep 2013	JPY	317	319	317	319	319	-6 (-1.85%)	2,000
18 Sep 2013	JPY	325	325	325	325	325	0.0 (0.0%)	0
17 Sep 2013	JPY	325	325	325	325	325	0.0 (0.0%)	0
13 Sep 2013	JPY	325	325	325	325	325	+7 (+2.20%)	1,000
12 Sep 2013	JPY	318	318	318	318	318	0.0 (0.0%)	2,000
11 Sep 2013	JPY	318	318	318	318	318	-6 (-1.85%)	2,000
10 Sep 2013	JPY	323	324	323	324	324	-4 (-1.22%)	7,000
9 Sep 2013	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
6 Sep 2013	JPY	319	328	319	328	328	+3 (+0.92%)	7,000
5 Sep 2013	JPY	331	331	315	325	325	-6 (-1.81%)	7,000
4 Sep 2013	JPY	329	339	329	331	331	+7 (+2.16%)	5,000
3 Sep 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0