Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	JPY	321	329	315	324	324	-21 (-6.09%)	6,000
30 Aug 2013	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
29 Aug 2013	JPY	357	357	350	350	350	+8 (+2.34%)	5,000
28 Aug 2013	JPY	333	362	332	342	342	+22 (+6.88%)	21,000
27 Aug 2013	JPY	302	320	302	320	320	+10 (+3.23%)	4,000
26 Aug 2013	JPY	310	310	310	310	310	+1 (+0.32%)	30,000
23 Aug 2013	JPY	308	309	308	309	309	0.0 (0.0%)	2,000
22 Aug 2013	JPY	309	309	309	309	309	0.0 (0.0%)	1,000
21 Aug 2013	JPY	312	312	309	309	309	-24 (-7.21%)	2,000
20 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
19 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
16 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
15 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
14 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
13 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	12,000
12 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
9 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
8 Aug 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
7 Aug 2013	JPY	333	333	333	333	333	-7 (-2.06%)	1,000
6 Aug 2013	JPY	343	343	340	340	340	0.0 (0.0%)	6,000
5 Aug 2013	JPY	340	340	340	340	340	+11 (+3.34%)	1,000
2 Aug 2013	JPY	329	329	329	329	329	0.0 (0.0%)	0
1 Aug 2013	JPY	329	329	329	329	329	0.0 (0.0%)	0
31 Jul 2013	JPY	318	329	311	329	329	+19 (+6.13%)	3,000
30 Jul 2013	JPY	310	310	310	310	310	0.0 (0.0%)	0
29 Jul 2013	JPY	311	311	310	310	310	-16 (-4.91%)	2,000
26 Jul 2013	JPY	326	326	326	326	326	0.0 (0.0%)	0
25 Jul 2013	JPY	326	326	326	326	326	+16 (+5.16%)	1,000
24 Jul 2013	JPY	330	330	310	310	310	-10 (-3.13%)	4,000
23 Jul 2013	JPY	321	321	320	320	320	0.0 (0.0%)	2,000