Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 330 | 335 | 320 | 320 | 320 | -20 (-5.88%) | 4,000 |
19 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 7,000 |
18 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
17 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
16 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
12 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
11 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 6,000 |
10 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 6,000 |
9 Jul 2013 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 6,000 |
8 Jul 2013 | JPY | 346 | 353 | 340 | 340 | 340 | +1 (+0.29%) | 6,000 |
5 Jul 2013 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 2,000 |
4 Jul 2013 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 2,000 |
3 Jul 2013 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 2,000 |
2 Jul 2013 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 2,000 |
1 Jul 2013 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 2,000 |
28 Jun 2013 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 2,000 |
27 Jun 2013 | JPY | 335 | 339 | 335 | 339 | 339 | -7 (-2.02%) | 2,000 |
26 Jun 2013 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 1,000 |
25 Jun 2013 | JPY | 346 | 346 | 346 | 346 | 346 | +32 (+10.19%) | 1,000 |
24 Jun 2013 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 10,000 |
21 Jun 2013 | JPY | 320 | 320 | 310 | 314 | 314 | -14 (-4.27%) | 10,000 |
20 Jun 2013 | JPY | 322 | 328 | 322 | 328 | 328 | +18 (+5.81%) | 2,000 |
19 Jun 2013 | JPY | 310 | 310 | 310 | 310 | 310 | +14 (+4.73%) | 1,000 |
18 Jun 2013 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 1,000 |
17 Jun 2013 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 1,000 |
14 Jun 2013 | JPY | 296 | 296 | 296 | 296 | 296 | +15 (+5.34%) | 1,000 |
13 Jun 2013 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 2,000 |
12 Jun 2013 | JPY | 281 | 281 | 281 | 281 | 281 | -9 (-3.10%) | 2,000 |
11 Jun 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 10,000 |
10 Jun 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 10,000 |