Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2013	JPY	290	290	271	290	290	-5 (-1.69%)	10,000
6 Jun 2013	JPY	295	295	295	295	295	-23 (-7.23%)	6,000
5 Jun 2013	JPY	318	318	318	318	318	0.0 (0.0%)	2,000
4 Jun 2013	JPY	318	318	318	318	318	-4 (-1.24%)	3,000
3 Jun 2013	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
31 May 2013	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
30 May 2013	JPY	322	322	322	322	322	-6 (-1.83%)	1,000
29 May 2013	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
28 May 2013	JPY	328	328	328	328	328	+8 (+2.50%)	1,000
27 May 2013	JPY	312	320	312	320	320	-8 (-2.44%)	4,000
24 May 2013	JPY	328	328	328	328	328	-12 (-3.53%)	4,000
23 May 2013	JPY	348	348	340	340	340	-15 (-4.23%)	5,000
22 May 2013	JPY	357	357	355	355	355	-2 (-0.56%)	5,000
21 May 2013	JPY	357	357	357	357	357	-1 (-0.28%)	1,000
20 May 2013	JPY	355	358	355	358	358	-2 (-0.56%)	10,000
17 May 2013	JPY	358	360	358	360	360	+2 (+0.56%)	2,000
16 May 2013	JPY	357	360	350	358	358	-12 (-3.24%)	8,000
15 May 2013	JPY	376	376	370	370	370	-10 (-2.63%)	7,000
14 May 2013	JPY	378	401	378	380	380	+4 (+1.06%)	28,000
13 May 2013	JPY	384	385	376	376	376	-1 (-0.27%)	14,000
10 May 2013	JPY	377	383	375	377	377	0.0 (0.0%)	9,000
9 May 2013	JPY	378	378	372	377	377	-1 (-0.26%)	8,000
8 May 2013	JPY	378	378	378	378	378	+3 (+0.80%)	1,000
7 May 2013	JPY	375	375	375	375	375	+2 (+0.54%)	1,000
2 May 2013	JPY	373	373	373	373	373	-7 (-1.84%)	6,000
1 May 2013	JPY	380	380	378	380	380	+1 (+0.26%)	10,000
30 Apr 2013	JPY	379	380	379	379	379	+2 (+0.53%)	7,000
26 Apr 2013	JPY	399	399	368	377	377	+1 (+0.27%)	19,000
25 Apr 2013	JPY	400	418	376	376	376	+23 (+6.52%)	73,000
24 Apr 2013	JPY	357	357	353	353	353	+3 (+0.86%)	9,000