| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 360 | 369 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 8 Mar 2013 | JPY | 313 | 368 | 313 | 360 | 360 | +49 (+15.76%) | 20,000 |
| 7 Mar 2013 | JPY | 305 | 317 | 305 | 311 | 311 | +6 (+1.97%) | 6,000 |
| 6 Mar 2013 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2013 | JPY | 300 | 305 | 300 | 305 | 305 | +17 (+5.90%) | 3,000 |
| 4 Mar 2013 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2013 | JPY | 290 | 290 | 288 | 288 | 288 | 0.0 (0.0%) | 3,000 |
| 28 Feb 2013 | JPY | 288 | 288 | 288 | 288 | 288 | +3 (+1.05%) | 1,000 |
| 27 Feb 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2013 | JPY | 285 | 285 | 285 | 285 | 285 | +4 (+1.42%) | 1,000 |
| 22 Feb 2013 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2013 | JPY | 281 | 281 | 281 | 281 | 281 | +10 (+3.69%) | 1,000 |
| 20 Feb 2013 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2013 | JPY | 278 | 278 | 271 | 271 | 271 | -1 (-0.37%) | 5,000 |
| 18 Feb 2013 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2013 | JPY | 272 | 272 | 272 | 272 | 272 | -8 (-2.86%) | 1,000 |
| 14 Feb 2013 | JPY | 307 | 307 | 280 | 280 | 280 | -22 (-7.28%) | 16,000 |
| 13 Feb 2013 | JPY | 271 | 303 | 270 | 302 | 302 | +23 (+8.24%) | 7,000 |
| 12 Feb 2013 | JPY | 285 | 285 | 279 | 279 | 279 | -7 (-2.45%) | 4,000 |
| 8 Feb 2013 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 14,000 |
| 7 Feb 2013 | JPY | 310 | 310 | 286 | 286 | 286 | -9 (-3.05%) | 14,000 |
| 6 Feb 2013 | JPY | 280 | 327 | 280 | 295 | 295 | +30 (+11.32%) | 30,000 |
| 5 Feb 2013 | JPY | 263 | 265 | 262 | 265 | 265 | -2 (-0.75%) | 6,000 |
| 4 Feb 2013 | JPY | 278 | 278 | 252 | 267 | 267 | -4 (-1.48%) | 13,000 |
| 1 Feb 2013 | JPY | 264 | 271 | 264 | 271 | 271 | +12 (+4.63%) | 4,000 |
| 31 Jan 2013 | JPY | 264 | 265 | 259 | 259 | 259 | +3 (+1.17%) | 14,000 |
| 30 Jan 2013 | JPY | 253 | 256 | 253 | 256 | 256 | -6 (-2.29%) | 5,000 |
| 29 Jan 2013 | JPY | 256 | 262 | 250 | 262 | 262 | +7 (+2.75%) | 6,000 |
| 28 Jan 2013 | JPY | 260 | 260 | 247 | 255 | 255 | -5 (-1.92%) | 16,000 |
