Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	JPY	275	275	260	260	260	0.0 (0.0%)	7,000
24 Jan 2013	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
23 Jan 2013	JPY	271	271	260	260	260	-11 (-4.06%)	5,000
22 Jan 2013	JPY	274	274	271	271	271	-3 (-1.09%)	4,000
21 Jan 2013	JPY	275	275	274	274	274	-1 (-0.36%)	2,000
18 Jan 2013	JPY	274	275	274	275	275	+17 (+6.59%)	3,000
17 Jan 2013	JPY	260	260	258	258	258	-10 (-3.73%)	3,000
16 Jan 2013	JPY	255	268	255	268	268	+13 (+5.10%)	12,000
15 Jan 2013	JPY	255	257	255	255	255	+15 (+6.25%)	17,000
11 Jan 2013	JPY	240	240	240	240	240	0.0 (0.0%)	10,000
10 Jan 2013	JPY	238	240	238	240	240	+4 (+1.69%)	8,000
9 Jan 2013	JPY	237	237	235	236	236	-3 (-1.26%)	7,000
8 Jan 2013	JPY	238	239	238	239	239	+4 (+1.70%)	3,000
7 Jan 2013	JPY	235	235	235	235	235	0.0 (0.0%)	2,000
4 Jan 2013	JPY	232	235	232	235	235	+5 (+2.17%)	5,000
28 Dec 2012	JPY	230	230	230	230	230	+2 (+0.88%)	1,000
27 Dec 2012	JPY	228	228	228	228	228	0.0 (0.0%)	1,000
26 Dec 2012	JPY	228	228	228	228	228	-3 (-1.30%)	1,000
25 Dec 2012	JPY	231	231	231	231	231	+3 (+1.32%)	1,000
21 Dec 2012	JPY	228	228	228	228	228	0.0 (0.0%)	1,000
20 Dec 2012	JPY	228	228	228	228	228	+1 (+0.44%)	1,000
19 Dec 2012	JPY	227	230	227	227	227	-3 (-1.30%)	9,000
18 Dec 2012	JPY	230	230	230	230	230	-8 (-3.36%)	2,000
17 Dec 2012	JPY	238	238	238	238	238	+8 (+3.48%)	1,000
14 Dec 2012	JPY	230	230	230	230	230	+4 (+1.77%)	1,000
13 Dec 2012	JPY	225	226	225	226	226	+3 (+1.35%)	2,000
12 Dec 2012	JPY	223	223	223	223	223	0.0 (0.0%)	4,000
11 Dec 2012	JPY	230	230	223	223	223	-9 (-3.88%)	4,000
10 Dec 2012	JPY	232	232	232	232	232	0.0 (0.0%)	1,000
7 Dec 2012	JPY	232	232	232	232	232	0.0 (0.0%)	1,000