Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,341 | 1,341 | 1,319 | 1,321 | 1,321 | -17 (-1.27%) | 28,400 |
23 May 2024 | JPY | 1,311 | 1,338 | 1,310 | 1,338 | 1,338 | +26 (+1.98%) | 19,300 |
22 May 2024 | JPY | 1,338 | 1,338 | 1,312 | 1,312 | 1,312 | -14 (-1.06%) | 7,700 |
21 May 2024 | JPY | 1,347 | 1,353 | 1,326 | 1,326 | 1,326 | -32 (-2.36%) | 26,400 |
20 May 2024 | JPY | 1,325 | 1,358 | 1,322 | 1,358 | 1,358 | +44 (+3.35%) | 43,000 |
17 May 2024 | JPY | 1,308 | 1,318 | 1,308 | 1,314 | 1,314 | +7 (+0.54%) | 10,200 |
16 May 2024 | JPY | 1,331 | 1,331 | 1,305 | 1,307 | 1,307 | -23 (-1.73%) | 26,300 |
15 May 2024 | JPY | 1,320 | 1,341 | 1,312 | 1,330 | 1,330 | +10 (+0.76%) | 32,100 |
14 May 2024 | JPY | 1,292 | 1,349 | 1,288 | 1,320 | 1,320 | -119 (-8.27%) | 96,200 |
13 May 2024 | JPY | 1,415 | 1,440 | 1,406 | 1,439 | 1,439 | +54 (+3.90%) | 77,000 |
10 May 2024 | JPY | 1,368 | 1,394 | 1,360 | 1,385 | 1,385 | -3 (-0.22%) | 50,200 |
9 May 2024 | JPY | 1,399 | 1,412 | 1,360 | 1,388 | 1,388 | +60 (+4.52%) | 70,300 |
8 May 2024 | JPY | 1,330 | 1,339 | 1,325 | 1,328 | 1,328 | +8 (+0.61%) | 4,400 |
7 May 2024 | JPY | 1,306 | 1,344 | 1,306 | 1,320 | 1,320 | -3 (-0.23%) | 18,000 |
2 May 2024 | JPY | 1,313 | 1,330 | 1,313 | 1,323 | 1,323 | +10 (+0.76%) | 5,400 |
1 May 2024 | JPY | 1,330 | 1,330 | 1,307 | 1,313 | 1,313 | -17 (-1.28%) | 5,900 |
30 Apr 2024 | JPY | 1,304 | 1,334 | 1,303 | 1,330 | 1,330 | +25 (+1.92%) | 20,300 |
26 Apr 2024 | JPY | 1,292 | 1,317 | 1,290 | 1,305 | 1,305 | +13 (+1.01%) | 13,400 |
25 Apr 2024 | JPY | 1,306 | 1,311 | 1,291 | 1,292 | 1,292 | -28 (-2.12%) | 17,300 |
24 Apr 2024 | JPY | 1,304 | 1,328 | 1,304 | 1,320 | 1,320 | +16 (+1.23%) | 8,400 |
23 Apr 2024 | JPY | 1,306 | 1,318 | 1,300 | 1,304 | 1,304 | +1 (+0.08%) | 10,200 |
22 Apr 2024 | JPY | 1,305 | 1,314 | 1,277 | 1,303 | 1,303 | -22 (-1.66%) | 45,500 |
19 Apr 2024 | JPY | 1,353 | 1,496 | 1,304 | 1,325 | 1,325 | -35 (-2.57%) | 232,400 |
18 Apr 2024 | JPY | 1,336 | 1,376 | 1,336 | 1,360 | 1,360 | +14 (+1.04%) | 16,300 |
17 Apr 2024 | JPY | 1,382 | 1,382 | 1,344 | 1,346 | 1,346 | -43 (-3.10%) | 36,000 |
16 Apr 2024 | JPY | 1,424 | 1,426 | 1,389 | 1,389 | 1,389 | -17 (-1.21%) | 39,000 |
15 Apr 2024 | JPY | 1,453 | 1,477 | 1,387 | 1,406 | 1,406 | -39 (-2.70%) | 98,800 |
12 Apr 2024 | JPY | 1,445 | 1,445 | 1,412 | 1,445 | 1,445 | +1 (+0.07%) | 32,600 |
11 Apr 2024 | JPY | 1,389 | 1,445 | 1,374 | 1,444 | 1,444 | +55 (+3.96%) | 51,500 |
10 Apr 2024 | JPY | 1,385 | 1,400 | 1,358 | 1,389 | 1,389 | +4 (+0.29%) | 22,300 |