Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.109 | 0.118 | 0.095 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,228,000 |
29 Apr 2024 | HKD | 0.105 | 0.111 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 544,000 |
26 Apr 2024 | HKD | 0.114 | 0.115 | 0.101 | 0.115 | 0.115 | +0.001 (+0.88%) | 974,000 |
25 Apr 2024 | HKD | 0.107 | 0.115 | 0.105 | 0.114 | 0.114 | +0.005 (+4.59%) | 1,376,000 |
24 Apr 2024 | HKD | 0.102 | 0.123 | 0.094 | 0.109 | 0.109 | +0.007 (+6.86%) | 1,996,000 |
23 Apr 2024 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.002 (+2.00%) | 360,000 |
22 Apr 2024 | HKD | 0.082 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,920,000 |
19 Apr 2024 | HKD | 0.082 | 0.094 | 0.08 | 0.09 | 0.09 | +0.008 (+9.76%) | 2,534,000 |
18 Apr 2024 | HKD | 0.082 | 0.086 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 4,580,000 |
17 Apr 2024 | HKD | 0.087 | 0.09 | 0.077 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,204,000 |
16 Apr 2024 | HKD | 0.072 | 0.111 | 0.072 | 0.085 | 0.085 | +0.013 (+18.06%) | 15,858,000 |
15 Apr 2024 | HKD | 0.07 | 0.072 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 924,000 |
12 Apr 2024 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 208,000 |
11 Apr 2024 | HKD | 0.064 | 0.074 | 0.064 | 0.07 | 0.07 | -0.002 (-2.78%) | 4,374,000 |
10 Apr 2024 | HKD | 0.078 | 0.079 | 0.065 | 0.072 | 0.072 | -0.007 (-8.86%) | 18,252,000 |
9 Apr 2024 | HKD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | -0.012 (-13.19%) | 1,554,000 |
8 Apr 2024 | HKD | 0.096 | 0.096 | 0.081 | 0.091 | 0.091 | -0.006 (-6.19%) | 882,000 |
5 Apr 2024 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 110,000 |
3 Apr 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.003 (-2.94%) | 150,000 |
2 Apr 2024 | HKD | 0.112 | 0.112 | 0.096 | 0.102 | 0.102 | -0.012 (-10.53%) | 1,328,000 |
28 Mar 2024 | HKD | 0.11 | 0.118 | 0.102 | 0.114 | 0.114 | -0.005 (-4.20%) | 2,886,000 |
27 Mar 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 224,000 |
26 Mar 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 88,000 |
25 Mar 2024 | HKD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.007 (+6.48%) | 2,258,000 |
22 Mar 2024 | HKD | 0.097 | 0.119 | 0.096 | 0.108 | 0.108 | +0.003 (+2.86%) | 3,716,000 |
21 Mar 2024 | HKD | 0.121 | 0.122 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 2,078,000 |
20 Mar 2024 | HKD | 0.122 | 0.133 | 0.12 | 0.13 | 0.13 | -0.006 (-4.41%) | 358,000 |
19 Mar 2024 | HKD | 0.14 | 0.14 | 0.121 | 0.136 | 0.136 | -0.012 (-8.11%) | 190,000 |
18 Mar 2024 | HKD | 0.146 | 0.149 | 0.14 | 0.148 | 0.148 | -0.001 (-0.67%) | 104,000 |
15 Mar 2024 | HKD | 0.15 | 0.157 | 0.14 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,656,000 |