Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.31 | 0.33 | 0.3 | 0.32 | 3.2 | -0.025 (-7.25%) | 366,000 |
13 Apr 2023 | HKD | 0.32 | 0.355 | 0.32 | 0.345 | 3.45 | +0.01 (+2.99%) | 640,000 |
12 Apr 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 4,000 |
6 Apr 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.005 (-1.47%) | 0 |
4 Apr 2023 | HKD | 0.315 | 0.34 | 0.31 | 0.34 | 3.4 | -0.015 (-4.23%) | 134,500 |
3 Apr 2023 | HKD | 0.355 | 0.36 | 0.335 | 0.355 | 3.55 | 0.0 (0.0%) | 432,000 |
31 Mar 2023 | HKD | 0.33 | 0.37 | 0.33 | 0.355 | 3.55 | +0.005 (+1.43%) | 684,000 |
30 Mar 2023 | HKD | 0.37 | 0.37 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 136,000 |
29 Mar 2023 | HKD | 0.33 | 0.38 | 0.33 | 0.35 | 3.5 | -0.01 (-2.78%) | 428,000 |
28 Mar 2023 | HKD | 0.335 | 0.395 | 0.335 | 0.36 | 3.6 | -0.005 (-1.37%) | 629,000 |
27 Mar 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.01 (+2.82%) | 268,000 |
24 Mar 2023 | HKD | 0.33 | 0.365 | 0.33 | 0.355 | 3.55 | -0.005 (-1.39%) | 62,000 |
23 Mar 2023 | HKD | 0.38 | 0.4 | 0.35 | 0.36 | 3.6 | -0.03 (-7.69%) | 290,000 |
22 Mar 2023 | HKD | 0.36 | 0.39 | 0.33 | 0.39 | 3.9 | +0.045 (+13.04%) | 70,000 |
21 Mar 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.345 | 3.45 | +0.01 (+2.99%) | 168,000 |
20 Mar 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.31 | 0.34 | 0.31 | 0.335 | 3.35 | +0.02 (+6.35%) | 676,000 |
16 Mar 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 1,274,000 |
15 Mar 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 4,252,000 |
14 Mar 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 44,000 |
13 Mar 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 26,000 |
10 Mar 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 86,000 |
9 Mar 2023 | HKD | 0.315 | 0.35 | 0.315 | 0.34 | 3.4 | +0.025 (+7.94%) | 1,454,000 |
8 Mar 2023 | HKD | 0.315 | 0.34 | 0.3 | 0.315 | 3.15 | -0.02 (-5.97%) | 536,000 |
7 Mar 2023 | HKD | 0.355 | 0.36 | 0.31 | 0.335 | 3.35 | -0.055 (-14.10%) | 226,000 |
6 Mar 2023 | HKD | 0.425 | 0.425 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 304,000 |
3 Mar 2023 | HKD | 0.41 | 0.43 | 0.36 | 0.39 | 3.9 | +0.015 (+4%) | 382,000 |
2 Mar 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 3.75 | -0.015 (-3.85%) | 88,000 |
1 Mar 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.39 | 3.9 | 0.0 (0.0%) | 254,000 |