Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 3.15 | 0.0 (0.0%) | 7,187,000 |
27 Jul 2022 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 3.15 | 0.0 (0.0%) | 6,394,000 |
26 Jul 2022 | HKD | 0.325 | 0.325 | 0.27 | 0.315 | 3.15 | -0.025 (-7.35%) | 3,518,000 |
25 Jul 2022 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 3.4 | +0.01 (+3.03%) | 8,246,000 |
22 Jul 2022 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 3.3 | +0.03 (+10.00%) | 13,370,000 |
21 Jul 2022 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 3 | -0.015 (-4.76%) | 118,000 |
20 Jul 2022 | HKD | 0.345 | 0.35 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 488,000 |
19 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | -0.005 (-1.54%) | 88,000 |
15 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.025 (-7.14%) | 30,000 |
14 Jul 2022 | HKD | 0.315 | 0.35 | 0.315 | 0.35 | 3.5 | +0.025 (+7.69%) | 5,900 |
13 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 26,000 |
8 Jul 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 94,000 |
7 Jul 2022 | HKD | 0.325 | 0.365 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 172,000 |
6 Jul 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 1,566,000 |
5 Jul 2022 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 3.3 | +0.015 (+4.76%) | 144,500 |
4 Jul 2022 | HKD | 0.325 | 0.33 | 0.315 | 0.315 | 3.15 | -0.015 (-4.55%) | 210,000 |
30 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 266,000 |
29 Jun 2022 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 3.35 | 0.0 (0.0%) | 304,000 |
28 Jun 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.01 (+3.08%) | 120,000 |
27 Jun 2022 | HKD | 0.32 | 0.355 | 0.31 | 0.325 | 3.25 | +0.005 (+1.56%) | 158,000 |
24 Jun 2022 | HKD | 0.33 | 0.33 | 0.305 | 0.32 | 3.2 | -0.01 (-3.03%) | 8,650,000 |
23 Jun 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 488,000 |
22 Jun 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 490,000 |
21 Jun 2022 | HKD | 0.32 | 0.34 | 0.3 | 0.32 | 3.2 | +0.005 (+1.59%) | 2,122,000 |
20 Jun 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 3.15 | +0.015 (+5%) | 52,000 |
17 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 208,000 |