Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 110,000 |
3 Apr 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.003 (-2.94%) | 150,000 |
2 Apr 2024 | HKD | 0.112 | 0.112 | 0.096 | 0.102 | 0.102 | -0.012 (-10.53%) | 1,328,000 |
28 Mar 2024 | HKD | 0.11 | 0.118 | 0.102 | 0.114 | 0.114 | -0.005 (-4.20%) | 2,886,000 |
27 Mar 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 224,000 |
26 Mar 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 88,000 |
25 Mar 2024 | HKD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.007 (+6.48%) | 2,258,000 |
22 Mar 2024 | HKD | 0.097 | 0.119 | 0.096 | 0.108 | 0.108 | +0.003 (+2.86%) | 3,716,000 |
21 Mar 2024 | HKD | 0.121 | 0.122 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 2,078,000 |
20 Mar 2024 | HKD | 0.122 | 0.133 | 0.12 | 0.13 | 0.13 | -0.006 (-4.41%) | 358,000 |
19 Mar 2024 | HKD | 0.14 | 0.14 | 0.121 | 0.136 | 0.136 | -0.012 (-8.11%) | 190,000 |
18 Mar 2024 | HKD | 0.146 | 0.149 | 0.14 | 0.148 | 0.148 | -0.001 (-0.67%) | 104,000 |
15 Mar 2024 | HKD | 0.15 | 0.157 | 0.14 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,656,000 |
14 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 0 |
13 Mar 2024 | HKD | 0.153 | 0.153 | 0.148 | 0.152 | 0.152 | -0.001 (-0.65%) | 448,000 |
12 Mar 2024 | HKD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 18,000 |
11 Mar 2024 | HKD | 0.16 | 0.167 | 0.149 | 0.152 | 0.152 | -0.009 (-5.59%) | 1,716,080 |
8 Mar 2024 | HKD | 0.155 | 0.169 | 0.15 | 0.161 | 0.161 | +0.004 (+2.55%) | 9,180,000 |
7 Mar 2024 | HKD | 0.157 | 0.157 | 0.15 | 0.157 | 0.157 | -0.004 (-2.48%) | 715,800 |
6 Mar 2024 | HKD | 0.175 | 0.175 | 0.15 | 0.161 | 0.161 | -0.002 (-1.23%) | 2,806,600 |
5 Mar 2024 | HKD | 0.155 | 0.166 | 0.15 | 0.163 | 0.163 | +0.003 (+1.88%) | 5,548,000 |
4 Mar 2024 | HKD | 0.158 | 0.171 | 0.156 | 0.16 | 0.16 | +0.001 (+0.63%) | 33,620,000 |
1 Mar 2024 | HKD | 0.171 | 0.171 | 0.145 | 0.159 | 0.159 | 0.0 (0.0%) | 266,500 |
29 Feb 2024 | HKD | 0.155 | 0.169 | 0.148 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,056,000 |
28 Feb 2024 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.006 (+3.90%) | 308,000 |
27 Feb 2024 | HKD | 0.148 | 0.169 | 0.145 | 0.154 | 0.154 | +0.005 (+3.36%) | 218,000 |
26 Feb 2024 | HKD | 0.15 | 0.15 | 0.137 | 0.149 | 0.149 | -0.009 (-5.70%) | 286,000 |
23 Feb 2024 | HKD | 0.161 | 0.166 | 0.146 | 0.158 | 0.158 | -0.003 (-1.86%) | 706,000 |
22 Feb 2024 | HKD | 0.159 | 0.169 | 0.143 | 0.161 | 0.161 | +0.008 (+5.23%) | 1,804,000 |
21 Feb 2024 | HKD | 0.137 | 0.153 | 0.127 | 0.153 | 0.153 | +0.016 (+11.68%) | 636,000 |