Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.315 | 0.315 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 102,000 |
14 Mar 2022 | HKD | 0.325 | 0.33 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 684,000 |
11 Mar 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 42,000 |
10 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 40,000 |
8 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 16,000 |
7 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 108,000 |
3 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 30,000 |
1 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 20,000 |
28 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 10,000 |
25 Feb 2022 | HKD | 0.33 | 0.34 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 442,000 |
24 Feb 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 38,000 |
23 Feb 2022 | HKD | 0.32 | 0.34 | 0.31 | 0.33 | 3.3 | -0.01 (-2.94%) | 1,858,000 |
22 Feb 2022 | HKD | 0.32 | 0.34 | 0.31 | 0.34 | 3.4 | -0.005 (-1.45%) | 4,554,000 |
21 Feb 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 3.45 | -0.01 (-2.82%) | 98,000 |
18 Feb 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 3.55 | +0.01 (+2.90%) | 94,000 |
17 Feb 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | -0.02 (-5.48%) | 104,000 |
16 Feb 2022 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 3.65 | +0.035 (+10.61%) | 1,728,000 |
15 Feb 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 244,000 |
14 Feb 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 154,000 |
11 Feb 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 370,000 |
10 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 346,200 |
9 Feb 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 284,000 |
8 Feb 2022 | HKD | 0.335 | 0.335 | 0.305 | 0.32 | 3.2 | +0.005 (+1.59%) | 5,707,370 |
7 Feb 2022 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 3.15 | 0.0 (0.0%) | 13,264,000 |
4 Feb 2022 | HKD | 0.32 | 0.37 | 0.3 | 0.315 | 3.15 | +0.01 (+3.28%) | 10,850,960 |
31 Jan 2022 | HKD | 0.315 | 0.32 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 5,898,000 |
28 Jan 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.01 (+3.28%) | 3,020,000 |