Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 3,176,000 |
25 Jan 2022 | HKD | 0.33 | 0.35 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 92,000 |
24 Jan 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.03 (+10.71%) | 322,000 |
21 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 80,000 |
10 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 6,000 |
6 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 3,000 |
5 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | -0.005 (-1.64%) | 3,072,002 |