Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 3.05 | +0.01 (+3.39%) | 3,000,000 |
14 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.27 | 0.295 | 0.25 | 0.295 | 2.95 | 0.0 (0.0%) | 70,000 |
9 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 20,000 |
1 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 10,000 |
30 Nov 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 3 | +0.02 (+7.14%) | 466,000 |
25 Nov 2021 | HKD | 0.28 | 0.325 | 0.255 | 0.28 | 2.8 | 0.0 (0.0%) | 500 |
24 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 10,000 |
19 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 48,000 |
18 Nov 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 20,000 |
16 Nov 2021 | HKD | 0.28 | 0.32 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 700 |
15 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 70,000 |
5 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 3,300 |