| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1995 | HKD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 194.4534 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 194.4534 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 5.5501 | 5.5501 | 5.35 | 5.5501 | 194.4534 | +0.2 (+3.74%) | 642 |
| 27 Jan 1995 | HKD | 5.35 | 5.4 | 5.25 | 5.35 | 187.4427 | +0.35 (+7%) | 791 |
| 26 Jan 1995 | HKD | 5 | 5 | 5 | 5 | 175.1801 | -0.2 (-3.85%) | 100 |
| 25 Jan 1995 | HKD | 5.2 | 5.3001 | 5.2 | 5.2 | 182.1873 | -0.1 (-1.89%) | 11 |
| 24 Jan 1995 | HKD | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 185.6944 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | HKD | 5.3001 | 5.3001 | 5.1 | 5.3001 | 185.6944 | -1.8 (-25.35%) | 5,717 |
| 20 Jan 1995 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | -0.15 (-2.07%) | 577 |
| 19 Jan 1995 | HKD | 7.25 | 7.25 | 7.15 | 7.25 | 254.0111 | -0.05 (-0.68%) | 154 |
| 18 Jan 1995 | HKD | 7.2999 | 7.35 | 7.15 | 7.2999 | 255.7594 | 0.0 (0.0%) | 1,827 |
| 17 Jan 1995 | HKD | 7.2999 | 7.2999 | 7.1001 | 7.2999 | 255.7594 | -0.05 (-0.68%) | 1,247 |
| 16 Jan 1995 | HKD | 7.35 | 7.35 | 7 | 7.35 | 257.5147 | +0.25 (+3.52%) | 619 |
| 13 Jan 1995 | HKD | 7.1001 | 7.2 | 6.9 | 7.1001 | 248.7592 | -0.15 (-2.07%) | 651 |
| 12 Jan 1995 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 254.0111 | +0.1 (+1.40%) | 5,708 |
| 11 Jan 1995 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 250.5075 | -0.1 (-1.38%) | 5,409 |
| 10 Jan 1995 | HKD | 7.25 | 7.2999 | 7.25 | 7.25 | 254.0111 | -0.05 (-0.68%) | 3,191 |
| 9 Jan 1995 | HKD | 7.2999 | 7.2999 | 7.2999 | 7.2999 | 255.7594 | 0.0 (0.0%) | 17,074 |
| 6 Jan 1995 | HKD | 7.2999 | 7.2999 | 7.2999 | 7.2999 | 255.7594 | 0.0 (0.0%) | 4,947 |
| 5 Jan 1995 | HKD | 7.2999 | 7.2999 | 7.2999 | 7.2999 | 255.7594 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | HKD | 7.2999 | 7.2999 | 7.2999 | 7.2999 | 255.7594 | 0.0 (0.0%) | 15 |
| 3 Jan 1995 | HKD | 7.2999 | 7.2999 | 7.2999 | 7.2999 | 255.7594 | +0.2 (+2.81%) | 84 |
| 30 Dec 1994 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 48 |
| 29 Dec 1994 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 14,325 |
| 28 Dec 1994 | HKD | 7.1001 | 7.2 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 4,150 |
| 27 Dec 1994 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 7.1001 | 7.1001 | 7 | 7.1001 | 248.7592 | +0.1 (+1.43%) | 4,033 |
| 22 Dec 1994 | HKD | 7 | 7 | 7 | 7 | 245.2521 | -0.1 (-1.41%) | 40 |
| 21 Dec 1994 | HKD | 7.1001 | 7.2 | 7.0499 | 7.1001 | 248.7592 | -0.1 (-1.39%) | 421 |
