| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1994 | HKD | 7.2 | 7.2999 | 7.2 | 7.2 | 252.2593 | -0.1 (-1.37%) | 25 |
| 19 Dec 1994 | HKD | 7.2999 | 7.4 | 7.2999 | 7.2999 | 255.7594 | -0.2 (-2.67%) | 324 |
| 16 Dec 1994 | HKD | 7.5 | 7.5 | 7 | 7.5 | 262.7701 | +0.4 (+5.63%) | 3,214 |
| 15 Dec 1994 | HKD | 7.1001 | 7.2 | 7 | 7.1001 | 248.7592 | -0.1 (-1.39%) | 1,382 |
| 14 Dec 1994 | HKD | 7.2 | 7.5 | 7 | 7.2 | 252.2593 | +0.4 (+5.88%) | 8,763 |
| 13 Dec 1994 | HKD | 6.8 | 6.8 | 6.7499 | 6.8 | 238.2449 | +0.05 (+0.74%) | 1,270 |
| 12 Dec 1994 | HKD | 6.7499 | 6.8 | 6.7499 | 6.7499 | 236.4896 | 0.0 (0.0%) | 8,346 |
| 9 Dec 1994 | HKD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 236.4896 | 0.0 (0.0%) | 5,848 |
| 8 Dec 1994 | HKD | 6.7499 | 6.8 | 6.7499 | 6.7499 | 236.4896 | 0.0 (0.0%) | 15,730 |
| 7 Dec 1994 | HKD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 236.4896 | -0.05 (-0.74%) | 274 |
| 6 Dec 1994 | HKD | 6.8 | 6.8 | 6.65 | 6.8 | 238.2449 | +0.05 (+0.74%) | 5,015 |
| 5 Dec 1994 | HKD | 6.7499 | 6.7499 | 6.65 | 6.7499 | 236.4896 | -0.05 (-0.74%) | 12,988 |
| 2 Dec 1994 | HKD | 6.8 | 6.8 | 6.7499 | 6.8 | 238.2449 | -0.05 (-0.73%) | 13,796 |
| 1 Dec 1994 | HKD | 6.85 | 6.9 | 6.7499 | 6.85 | 239.9967 | -0.05 (-0.72%) | 6,581 |
| 30 Nov 1994 | HKD | 6.9 | 6.9 | 6.7499 | 6.9 | 241.7485 | +0.15 (+2.22%) | 8,910 |
| 29 Nov 1994 | HKD | 6.7499 | 6.8 | 6.7499 | 6.7499 | 236.4896 | -0.05 (-0.74%) | 2,643 |
| 28 Nov 1994 | HKD | 6.8 | 6.9 | 6.8 | 6.8 | 238.2449 | 0.0 (0.0%) | 1,958 |
| 25 Nov 1994 | HKD | 6.8 | 6.8 | 6.65 | 6.8 | 238.2449 | -0.05 (-0.73%) | 4,444 |
| 24 Nov 1994 | HKD | 6.85 | 6.85 | 6.8 | 6.85 | 239.9967 | +0.05 (+0.74%) | 1,847 |
| 23 Nov 1994 | HKD | 6.8 | 6.8 | 6 | 6.8 | 238.2449 | -0.05 (-0.73%) | 517 |
| 22 Nov 1994 | HKD | 6.85 | 6.9 | 6.85 | 6.85 | 239.9967 | 0.0 (0.0%) | 1,507 |
| 21 Nov 1994 | HKD | 6.85 | 6.85 | 6.8 | 6.85 | 239.9967 | -0.05 (-0.72%) | 388 |
| 18 Nov 1994 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 241.7485 | -0.05 (-0.72%) | 737 |
| 17 Nov 1994 | HKD | 6.95 | 7 | 6.9 | 6.95 | 243.5003 | -0.1 (-1.42%) | 12,137 |
| 16 Nov 1994 | HKD | 7.0499 | 7.0499 | 7 | 7.0499 | 247.0004 | +0.05 (+0.71%) | 16,565 |
| 15 Nov 1994 | HKD | 7 | 7 | 6.95 | 7 | 245.2521 | 0.0 (0.0%) | 667 |
| 14 Nov 1994 | HKD | 7 | 7.0499 | 7 | 7 | 245.2521 | 0.0 (0.0%) | 2,002 |
| 11 Nov 1994 | HKD | 7 | 7.0499 | 6.85 | 7 | 245.2521 | +0.15 (+2.19%) | 4,521 |
| 10 Nov 1994 | HKD | 6.85 | 6.85 | 6.7499 | 6.85 | 239.9967 | +0.1 (+1.48%) | 2,614 |
| 9 Nov 1994 | HKD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 236.4896 | -0.05 (-0.74%) | 126 |
