| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1994 | HKD | 6.8 | 6.8 | 6.7499 | 6.8 | 238.2449 | 0.0 (0.0%) | 5,889 |
| 7 Nov 1994 | HKD | 6.8 | 6.8 | 6.7 | 6.8 | 238.2449 | +0.1 (+1.49%) | 1,021 |
| 4 Nov 1994 | HKD | 6.7 | 6.7499 | 6.7 | 6.7 | 234.7413 | -0.05 (-0.74%) | 523 |
| 3 Nov 1994 | HKD | 6.7499 | 6.7499 | 6.7 | 6.7499 | 236.4896 | 0.0 (0.0%) | 1,354 |
| 2 Nov 1994 | HKD | 6.7499 | 6.8 | 6.7 | 6.7499 | 236.4896 | 0.0 (0.0%) | 1,607 |
| 1 Nov 1994 | HKD | 6.7499 | 6.8 | 6.7499 | 6.7499 | 236.4896 | 0.0 (0.0%) | 1,370 |
| 31 Oct 1994 | HKD | 6.7499 | 6.8 | 6.7 | 6.7499 | 236.4896 | +0.05 (+0.74%) | 2,290 |
| 28 Oct 1994 | HKD | 6.7 | 6.7499 | 6.7 | 6.7 | 234.7413 | 0.0 (0.0%) | 2,422 |
| 27 Oct 1994 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 234.7413 | 0.0 (0.0%) | 166 |
| 26 Oct 1994 | HKD | 6.7 | 6.7 | 6.6 | 6.7 | 234.7413 | +0.1 (+1.52%) | 265 |
| 25 Oct 1994 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 231.2377 | -0.15 (-2.22%) | 223 |
| 24 Oct 1994 | HKD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 236.4896 | +0.05 (+0.74%) | 417 |
| 21 Oct 1994 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 234.7413 | 0.0 (0.0%) | 391 |
| 20 Oct 1994 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 234.7413 | 0.0 (0.0%) | 594 |
| 19 Oct 1994 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 234.7413 | -0.15 (-2.19%) | 7,467 |
| 18 Oct 1994 | HKD | 6.85 | 6.9 | 6.8 | 6.85 | 239.9967 | -0.05 (-0.72%) | 653 |
| 17 Oct 1994 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 241.7485 | -0.05 (-0.72%) | 403 |
| 14 Oct 1994 | HKD | 6.95 | 6.95 | 6.85 | 6.95 | 243.5003 | +0.05 (+0.72%) | 1,244 |
| 13 Oct 1994 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 241.7485 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 6.9 | 6.9 | 6.8 | 6.9 | 241.7485 | 0.0 (0.0%) | 5,078 |
| 11 Oct 1994 | HKD | 6.9 | 6.9 | 6.8 | 6.9 | 241.7485 | +0.05 (+0.73%) | 451 |
| 10 Oct 1994 | HKD | 6.85 | 6.9 | 6.85 | 6.85 | 239.9967 | -0.1 (-1.44%) | 239 |
| 7 Oct 1994 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 243.5003 | +0.05 (+0.72%) | 1,244 |
| 6 Oct 1994 | HKD | 6.9 | 7.0499 | 6.9 | 6.9 | 241.7485 | -0.1 (-1.43%) | 2,673 |
| 5 Oct 1994 | HKD | 7 | 7 | 6.85 | 7 | 245.2521 | +0.15 (+2.19%) | 1,637 |
| 4 Oct 1994 | HKD | 6.85 | 6.85 | 6.6 | 6.85 | 239.9967 | +0.15 (+2.24%) | 1,605 |
| 3 Oct 1994 | HKD | 6.7 | 6.7 | 6.55 | 6.7 | 234.7413 | +0.05 (+0.75%) | 1,267 |
| 30 Sep 1994 | HKD | 6.65 | 6.7 | 6.5 | 6.65 | 232.9895 | 0.0 (0.0%) | 2,132 |
| 29 Sep 1994 | HKD | 6.65 | 6.65 | 6.6 | 6.65 | 232.9895 | +0.05 (+0.76%) | 2,998 |
| 28 Sep 1994 | HKD | 6.6 | 6.7 | 6.5 | 6.6 | 231.2377 | +0.05 (+0.76%) | 543 |
